Market Cap CHF2.23T -2.4%
Volume 24h CHF112.64B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.03556 CHF0.034018 CHF0.036642 CHF0.036226 CHF39,706 CHF199,938
Apr-25 2024 CHF0.036246 CHF0.03441 CHF0.036987 CHF0.03441 CHF47,608 CHF203,797
Apr-24 2024 CHF0.034272 CHF0.034272 CHF0.037353 CHF0.036962 CHF42,790 CHF192,696
Apr-23 2024 CHF0.036992 CHF0.036703 CHF0.038922 CHF0.038524 CHF40,826 CHF207,993
Apr-22 2024 CHF0.038672 CHF0.037221 CHF0.039061 CHF0.037915 CHF37,716 CHF217,439
Apr-21 2024 CHF0.038562 CHF0.037935 CHF0.04337 CHF0.040794 CHF31,631 CHF216,816
Apr-20 2024 CHF0.042735 CHF0.036865 CHF0.043785 CHF0.043528 CHF44,074 CHF240,280
Apr-19 2024 CHF0.04335 CHF0.041669 CHF0.044643 CHF0.044004 CHF42,778 CHF243,736
Apr-18 2024 CHF0.044006 CHF0.042686 CHF0.045725 CHF0.04279 CHF55,615 CHF247,426
Apr-17 2024 CHF0.042918 CHF0.042751 CHF0.046148 CHF0.045668 CHF48,942 CHF241,311
Apr-16 2024 CHF0.045675 CHF0.045084 CHF0.04848 CHF0.04848 CHF53,174 CHF256,813
Apr-15 2024 CHF0.048777 CHF0.047945 CHF0.051258 CHF0.048125 CHF52,723 CHF274,254
Apr-14 2024 CHF0.048542 CHF0.047004 CHF0.049044 CHF0.0483 CHF55,118 CHF272,933
Apr-13 2024 CHF0.048565 CHF0.047457 CHF0.053189 CHF0.051468 CHF51,434 CHF273,059
Apr-12 2024 CHF0.052068 CHF0.051474 CHF0.057661 CHF0.057299 CHF53,041 CHF292,753

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.