Market Cap R45.90T -2.03%
Volume 24h R2.39T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.729164 R0.69754 R0.75135 R0.742831 R814,177 R4,099,736
Apr-25 2024 R0.743237 R0.705597 R0.758439 R0.705597 R976,202 R4,178,865
Apr-24 2024 R0.702751 R0.702751 R0.765931 R0.757911 R877,404 R3,951,233
Apr-23 2024 R0.758541 R0.752598 R0.798102 R0.789953 R837,131 R4,264,913
Apr-22 2024 R0.792987 R0.76323 R0.800967 R0.777449 R773,362 R4,458,586
Apr-21 2024 R0.790718 R0.777859 R0.889305 R0.836487 R648,603 R4,445,827
Apr-20 2024 R0.876289 R0.755932 R0.897814 R0.892548 R903,741 R4,926,950
Apr-19 2024 R0.888893 R0.854435 R0.91542 R0.902309 R877,167 R4,997,819
Apr-18 2024 R0.90235 R0.87528 R0.937608 R0.877413 R1,140,398 R5,073,477
Apr-17 2024 R0.880049 R0.876621 R0.946284 R0.936443 R1,003,551 R4,948,089
Apr-16 2024 R0.936583 R0.924462 R0.994 R0.994 R1,090,328 R5,265,953
Apr-15 2024 R1.0001 R0.983133 R1.0510 R0.986809 R1,081,081 R5,623,595
Apr-14 2024 R0.9953 R0.963827 R1.0056 R0.9904 R1,130,201 R5,596,510
Apr-13 2024 R0.9958 R0.973126 R1.0906 R1.0553 R1,054,650 R5,599,083
Apr-12 2024 R1.0676 R1.0554 R1.1823 R1.1749 R1,087,608 R6,002,914

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.