Market Cap CA$3.34T -2.4%
Volume 24h CA$168.45B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.053178 CA$0.050871 CA$0.054796 CA$0.054175 CA$59,378 CA$298,996
Apr-25 2024 CA$0.054204 CA$0.051459 CA$0.055313 CA$0.051459 CA$71,195 CA$304,767
Apr-24 2024 CA$0.051252 CA$0.051252 CA$0.055859 CA$0.055274 CA$63,990 CA$288,165
Apr-23 2024 CA$0.05532 CA$0.054887 CA$0.058205 CA$0.057611 CA$61,052 CA$311,042
Apr-22 2024 CA$0.057832 CA$0.055662 CA$0.058414 CA$0.056699 CA$56,402 CA$325,167
Apr-21 2024 CA$0.057667 CA$0.056729 CA$0.064857 CA$0.061005 CA$47,303 CA$324,236
Apr-20 2024 CA$0.063908 CA$0.05513 CA$0.065478 CA$0.065094 CA$65,910 CA$359,325
Apr-19 2024 CA$0.064827 CA$0.062314 CA$0.066762 CA$0.065805 CA$63,972 CA$364,493
Apr-18 2024 CA$0.065808 CA$0.063834 CA$0.06838 CA$0.06399 CA$83,170 CA$370,011
Apr-17 2024 CA$0.064182 CA$0.063932 CA$0.069012 CA$0.068295 CA$73,189 CA$360,866
Apr-16 2024 CA$0.068305 CA$0.067421 CA$0.072499 CA$0.072499 CA$79,518 CA$384,048
Apr-15 2024 CA$0.072944 CA$0.0717 CA$0.076654 CA$0.071968 CA$78,844 CA$410,131
Apr-14 2024 CA$0.072593 CA$0.070292 CA$0.073342 CA$0.07223 CA$82,426 CA$408,156
Apr-13 2024 CA$0.072626 CA$0.07097 CA$0.079542 CA$0.076968 CA$76,916 CA$408,344
Apr-12 2024 CA$0.077864 CA$0.076977 CA$0.086229 CA$0.085688 CA$79,320 CA$437,795

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.