Market Cap Tk268.86T -2.18%
Volume 24h Tk13.46T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 58 Seconds ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk4.2764 Tk4.0909 Tk4.4065 Tk4.3565 Tk4,775,003 Tk24,044,212
Apr-25 2024 Tk4.3589 Tk4.1382 Tk4.4481 Tk4.1382 Tk5,725,246 Tk24,508,289
Apr-24 2024 Tk4.1215 Tk4.1215 Tk4.4920 Tk4.4450 Tk5,145,818 Tk23,173,266
Apr-23 2024 Tk4.4487 Tk4.4138 Tk4.6807 Tk4.6329 Tk4,909,624 Tk25,012,940
Apr-22 2024 Tk4.6507 Tk4.4762 Tk4.6975 Tk4.5595 Tk4,535,629 Tk26,148,801
Apr-21 2024 Tk4.6374 Tk4.5620 Tk5.215 Tk4.9058 Tk3,803,939 Tk26,073,971
Apr-20 2024 Tk5.139 Tk4.4334 Tk5.265 Tk5.234 Tk5,300,278 Tk28,895,669
Apr-19 2024 Tk5.213 Tk5.011 Tk5.368 Tk5.291 Tk5,144,428 Tk29,311,305
Apr-18 2024 Tk5.292 Tk5.133 Tk5.498 Tk5.145 Tk6,688,226 Tk29,755,025
Apr-17 2024 Tk5.161 Tk5.141 Tk5.549 Tk5.492 Tk5,885,644 Tk29,019,645
Apr-16 2024 Tk5.492 Tk5.421 Tk5.830 Tk5.830 Tk6,394,579 Tk30,883,858
Apr-15 2024 Tk5.865 Tk5.765 Tk6.164 Tk5.787 Tk6,340,345 Tk32,981,364
Apr-14 2024 Tk5.837 Tk5.652 Tk5.897 Tk5.808 Tk6,628,424 Tk32,822,519
Apr-13 2024 Tk5.840 Tk5.707 Tk6.396 Tk6.189 Tk6,185,333 Tk32,837,605
Apr-12 2024 Tk6.261 Tk6.190 Tk6.934 Tk6.890 Tk6,378,626 Tk35,206,006

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.