時価総額 Tk264.02T
-0.74%
ボリューム24h Tk14.26T
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
硬貨
27.040
+15
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk4.1553 | Tk4.0179 | Tk4.2073 | Tk4.2073 | Tk5,421,912 | Tk23,363,381 |
May-06 2024 | Tk4.2020 | Tk4.1992 | Tk4.6892 | Tk4.6566 | Tk4,700,101 | Tk23,626,199 |
May-05 2024 | Tk4.6303 | Tk4.5000 | Tk4.6303 | Tk4.5714 | Tk5,408,925 | Tk26,034,399 |
May-04 2024 | Tk4.5691 | Tk4.5511 | Tk4.6196 | Tk4.5518 | Tk5,220,999 | Tk25,690,226 |
May-03 2024 | Tk4.5528 | Tk4.2008 | Tk4.5528 | Tk4.2084 | Tk5,753,735 | Tk25,598,384 |
May-02 2024 | Tk4.2105 | Tk4.1728 | Tk4.4694 | Tk4.4234 | Tk5,388,537 | Tk23,673,753 |
May-01 2024 | Tk4.4307 | Tk4.3287 | Tk4.5376 | Tk4.5323 | Tk5,547,737 | Tk24,912,030 |
Apr-30 2024 | Tk4.5380 | Tk4.4507 | Tk5.041 | Tk4.9894 | Tk5,643,328 | Tk25,515,154 |
Apr-29 2024 | Tk4.8414 | Tk4.2891 | Tk4.8414 | Tk4.3996 | Tk6,102,743 | Tk27,220,979 |
Apr-28 2024 | Tk4.4331 | Tk4.2360 | Tk4.4950 | Tk4.2530 | Tk5,583,638 | Tk24,925,486 |
Apr-27 2024 | Tk4.2483 | Tk4.1630 | Tk4.2994 | Tk4.2423 | Tk5,648,082 | Tk23,886,429 |
Apr-26 2024 | Tk4.2682 | Tk4.0831 | Tk4.3981 | Tk4.3482 | Tk4,765,872 | Tk23,998,233 |
Apr-25 2024 | Tk4.3506 | Tk4.1302 | Tk4.4396 | Tk4.1302 | Tk5,714,298 | Tk24,461,423 |
Apr-24 2024 | Tk4.1136 | Tk4.1136 | Tk4.4834 | Tk4.4365 | Tk5,135,978 | Tk23,128,953 |
Apr-23 2024 | Tk4.4402 | Tk4.4054 | Tk4.6717 | Tk4.6240 | Tk4,900,235 | Tk24,965,108 |
Zyberswap(ZYB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、456日間分析、08-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.