時価総額 £1.91T
-0.95%
ボリューム24h £102.09B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.029121 | £0.029121 | £0.030184 | £0.030014 | £44,497 | £163,733 |
| May-07 2024 | £0.030346 | £0.029343 | £0.030726 | £0.030726 | £39,597 | £170,626 |
| May-06 2024 | £0.030688 | £0.030667 | £0.034246 | £0.034008 | £34,326 | £172,546 |
| May-05 2024 | £0.033816 | £0.032864 | £0.033816 | £0.033385 | £39,502 | £190,133 |
| May-04 2024 | £0.033369 | £0.033237 | £0.033738 | £0.033242 | £38,130 | £187,620 |
| May-03 2024 | £0.03325 | £0.030679 | £0.03325 | £0.030734 | £42,020 | £186,949 |
| May-02 2024 | £0.03075 | £0.030474 | £0.03264 | £0.032304 | £39,353 | £172,893 |
| May-01 2024 | £0.032358 | £0.031613 | £0.033138 | £0.0331 | £40,516 | £181,936 |
| Apr-30 2024 | £0.033141 | £0.032504 | £0.036819 | £0.036438 | £41,214 | £186,341 |
| Apr-29 2024 | £0.035357 | £0.031324 | £0.035357 | £0.03213 | £44,569 | £198,799 |
| Apr-28 2024 | £0.032375 | £0.030936 | £0.032828 | £0.03106 | £40,778 | £182,034 |
| Apr-27 2024 | £0.031026 | £0.030403 | £0.031399 | £0.030982 | £41,249 | £174,446 |
| Apr-26 2024 | £0.031171 | £0.029819 | £0.03212 | £0.031755 | £34,806 | £175,263 |
| Apr-25 2024 | £0.031773 | £0.030164 | £0.032423 | £0.030164 | £41,732 | £178,645 |
| Apr-24 2024 | £0.030042 | £0.030042 | £0.032743 | £0.0324 | £37,509 | £168,914 |
Zyberswap（ZYB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、457日間分析、07-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80197 GBP.