Cap Mercado £1.90T
-1.54%
Volumen 24h £100.95B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.029044 | £0.029044 | £0.030104 | £0.029934 | £44,380 | £163,301 |
May-07 2024 | £0.030266 | £0.029266 | £0.030645 | £0.030645 | £39,492 | £170,175 |
May-06 2024 | £0.030607 | £0.030586 | £0.034155 | £0.033918 | £34,235 | £172,089 |
May-05 2024 | £0.033726 | £0.032778 | £0.033726 | £0.033297 | £39,398 | £189,630 |
May-04 2024 | £0.033281 | £0.033149 | £0.033648 | £0.033155 | £38,029 | £187,124 |
May-03 2024 | £0.033162 | £0.030597 | £0.033162 | £0.030653 | £41,909 | £186,455 |
May-02 2024 | £0.030668 | £0.030394 | £0.032554 | £0.032219 | £39,249 | £172,436 |
May-01 2024 | £0.032272 | £0.031529 | £0.033051 | £0.033012 | £40,409 | £181,455 |
Apr-30 2024 | £0.033054 | £0.032418 | £0.036721 | £0.036342 | £41,105 | £185,848 |
Apr-29 2024 | £0.035264 | £0.031241 | £0.035264 | £0.032046 | £44,451 | £198,273 |
Apr-28 2024 | £0.03229 | £0.030854 | £0.032741 | £0.030978 | £40,670 | £181,553 |
Apr-27 2024 | £0.030944 | £0.030322 | £0.031316 | £0.0309 | £41,140 | £173,985 |
Apr-26 2024 | £0.031089 | £0.02974 | £0.032035 | £0.031671 | £34,714 | £174,799 |
Apr-25 2024 | £0.031689 | £0.030084 | £0.032337 | £0.030084 | £41,622 | £178,173 |
Apr-24 2024 | £0.029963 | £0.029963 | £0.032656 | £0.032314 | £37,410 | £168,468 |
Análisis de precios históricos y de mercado de Zyberswap (ZYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 457 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79985 GBP.