Cap Mercado MX$40.37T
-1.03%
Volumen 24h MX$2.13T
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.615148 | MX$0.615148 | MX$0.637615 | MX$0.634017 | MX$939,953 | MX$3,458,682 |
May-07 2024 | MX$0.641045 | MX$0.619854 | MX$0.649064 | MX$0.649064 | MX$836,442 | MX$3,604,286 |
May-06 2024 | MX$0.648256 | MX$0.647822 | MX$0.723416 | MX$0.718387 | MX$725,088 | MX$3,644,831 |
May-05 2024 | MX$0.714332 | MX$0.694233 | MX$0.714332 | MX$0.705234 | MX$834,439 | MX$4,016,346 |
May-04 2024 | MX$0.704889 | MX$0.70211 | MX$0.712678 | MX$0.702218 | MX$805,447 | MX$3,963,250 |
May-03 2024 | MX$0.702369 | MX$0.648061 | MX$0.702369 | MX$0.649233 | MX$887,633 | MX$3,949,081 |
May-02 2024 | MX$0.649561 | MX$0.643747 | MX$0.689502 | MX$0.682406 | MX$831,294 | MX$3,652,167 |
May-01 2024 | MX$0.683537 | MX$0.667793 | MX$0.700021 | MX$0.699204 | MX$855,854 | MX$3,843,197 |
Apr-30 2024 | MX$0.700085 | MX$0.686619 | MX$0.777763 | MX$0.769727 | MX$870,600 | MX$3,936,242 |
Apr-29 2024 | MX$0.74689 | MX$0.66169 | MX$0.74689 | MX$0.678729 | MX$941,475 | MX$4,199,400 |
Apr-28 2024 | MX$0.683906 | MX$0.653495 | MX$0.693454 | MX$0.656126 | MX$861,392 | MX$3,845,273 |
Apr-27 2024 | MX$0.655396 | MX$0.642234 | MX$0.663273 | MX$0.654472 | MX$871,334 | MX$3,684,977 |
Apr-26 2024 | MX$0.658464 | MX$0.629907 | MX$0.678499 | MX$0.670806 | MX$735,235 | MX$3,702,225 |
Apr-25 2024 | MX$0.671173 | MX$0.637182 | MX$0.684901 | MX$0.637182 | MX$881,549 | MX$3,773,682 |
Apr-24 2024 | MX$0.634612 | MX$0.634612 | MX$0.691666 | MX$0.684423 | MX$792,331 | MX$3,568,121 |
Análisis de precios históricos y de mercado de Zyberswap (ZYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 457 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94071 MXN.