Cap Mercado HK$18.90T
-1.87%
Volumen 24h HK$1.01T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.295788 | HK$0.28601 | HK$0.299488 | HK$0.299488 | HK$385,948 | HK$1,663,074 |
May-06 2024 | HK$0.299115 | HK$0.298915 | HK$0.333795 | HK$0.331475 | HK$334,567 | HK$1,681,782 |
May-05 2024 | HK$0.329604 | HK$0.32033 | HK$0.329604 | HK$0.325406 | HK$385,023 | HK$1,853,205 |
May-04 2024 | HK$0.325246 | HK$0.323964 | HK$0.328841 | HK$0.324014 | HK$371,646 | HK$1,828,706 |
May-03 2024 | HK$0.324084 | HK$0.299025 | HK$0.324084 | HK$0.299566 | HK$409,568 | HK$1,822,168 |
May-02 2024 | HK$0.299717 | HK$0.297035 | HK$0.318147 | HK$0.314872 | HK$383,572 | HK$1,685,167 |
May-01 2024 | HK$0.315394 | HK$0.30813 | HK$0.323 | HK$0.322624 | HK$394,904 | HK$1,773,312 |
Apr-30 2024 | HK$0.32303 | HK$0.316817 | HK$0.358872 | HK$0.355164 | HK$401,709 | HK$1,816,244 |
Apr-29 2024 | HK$0.344626 | HK$0.305314 | HK$0.344626 | HK$0.313176 | HK$434,411 | HK$1,937,669 |
Apr-28 2024 | HK$0.315565 | HK$0.301533 | HK$0.31997 | HK$0.302747 | HK$397,460 | HK$1,774,269 |
Apr-27 2024 | HK$0.30241 | HK$0.296337 | HK$0.306044 | HK$0.301983 | HK$402,047 | HK$1,700,306 |
Apr-26 2024 | HK$0.303825 | HK$0.290649 | HK$0.31307 | HK$0.30952 | HK$339,249 | HK$1,708,265 |
Apr-25 2024 | HK$0.309689 | HK$0.294006 | HK$0.316024 | HK$0.294006 | HK$406,761 | HK$1,741,236 |
Apr-24 2024 | HK$0.29282 | HK$0.29282 | HK$0.319145 | HK$0.315803 | HK$365,594 | HK$1,646,387 |
Apr-23 2024 | HK$0.316066 | HK$0.31359 | HK$0.33255 | HK$0.329155 | HK$348,813 | HK$1,777,090 |
Análisis de precios históricos y de mercado de Zyberswap (ZYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 456 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81671 HKD.