Cap Mercado NZ$4.04T
0.78%
Volumen 24h NZ$213.33B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.060342 | NZ$0.060342 | NZ$0.062546 | NZ$0.062193 | NZ$92,204 | NZ$339,278 |
May-07 2024 | NZ$0.062882 | NZ$0.060804 | NZ$0.063669 | NZ$0.063669 | NZ$82,050 | NZ$353,561 |
May-06 2024 | NZ$0.06359 | NZ$0.063547 | NZ$0.070963 | NZ$0.070469 | NZ$71,127 | NZ$357,538 |
May-05 2024 | NZ$0.070072 | NZ$0.0681 | NZ$0.070072 | NZ$0.069179 | NZ$81,854 | NZ$393,981 |
May-04 2024 | NZ$0.069145 | NZ$0.068873 | NZ$0.069909 | NZ$0.068883 | NZ$79,010 | NZ$388,773 |
May-03 2024 | NZ$0.068898 | NZ$0.063571 | NZ$0.068898 | NZ$0.063686 | NZ$87,072 | NZ$387,383 |
May-02 2024 | NZ$0.063718 | NZ$0.063148 | NZ$0.067636 | NZ$0.06694 | NZ$81,545 | NZ$358,257 |
May-01 2024 | NZ$0.067051 | NZ$0.065506 | NZ$0.068668 | NZ$0.068588 | NZ$83,955 | NZ$376,996 |
Apr-30 2024 | NZ$0.068674 | NZ$0.067353 | NZ$0.076294 | NZ$0.075505 | NZ$85,401 | NZ$386,124 |
Apr-29 2024 | NZ$0.073265 | NZ$0.064908 | NZ$0.073265 | NZ$0.066579 | NZ$92,353 | NZ$411,938 |
Apr-28 2024 | NZ$0.067087 | NZ$0.064104 | NZ$0.068024 | NZ$0.064362 | NZ$84,498 | NZ$377,200 |
Apr-27 2024 | NZ$0.06429 | NZ$0.062999 | NZ$0.065063 | NZ$0.0642 | NZ$85,473 | NZ$361,476 |
Apr-26 2024 | NZ$0.064591 | NZ$0.06179 | NZ$0.066557 | NZ$0.065802 | NZ$72,122 | NZ$363,168 |
Apr-25 2024 | NZ$0.065838 | NZ$0.062504 | NZ$0.067185 | NZ$0.062504 | NZ$86,475 | NZ$370,177 |
Apr-24 2024 | NZ$0.062252 | NZ$0.062252 | NZ$0.067848 | NZ$0.067138 | NZ$77,723 | NZ$350,013 |
Análisis de precios históricos y de mercado de Zyberswap (ZYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 457 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66179 NZD.