Cap Mercado €2.23T
-1.27%
Volumen 24h €117.57B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.033827 | €0.033827 | €0.035063 | €0.034865 | €51,689 | €190,197 |
May-07 2024 | €0.035251 | €0.034086 | €0.035692 | €0.035692 | €45,997 | €198,204 |
May-06 2024 | €0.035648 | €0.035624 | €0.039781 | €0.039505 | €39,873 | €200,434 |
May-05 2024 | €0.039282 | €0.038176 | €0.039282 | €0.038781 | €45,887 | €220,864 |
May-04 2024 | €0.038762 | €0.038609 | €0.039191 | €0.038615 | €44,293 | €217,944 |
May-03 2024 | €0.038624 | €0.035637 | €0.038624 | €0.035702 | €48,812 | €217,165 |
May-02 2024 | €0.03572 | €0.0354 | €0.037916 | €0.037526 | €45,714 | €200,837 |
May-01 2024 | €0.037588 | €0.036722 | €0.038495 | €0.03845 | €47,064 | €211,342 |
Apr-30 2024 | €0.038498 | €0.037758 | €0.04277 | €0.042328 | €47,875 | €216,459 |
Apr-29 2024 | €0.041072 | €0.036387 | €0.041072 | €0.037324 | €51,773 | €230,930 |
Apr-28 2024 | €0.037608 | €0.035936 | €0.038133 | €0.036081 | €47,369 | €211,456 |
Apr-27 2024 | €0.036041 | €0.035317 | €0.036474 | €0.03599 | €47,916 | €202,641 |
Apr-26 2024 | €0.036209 | €0.034639 | €0.037311 | €0.036888 | €40,431 | €203,590 |
Apr-25 2024 | €0.036908 | €0.035039 | €0.037663 | €0.035039 | €48,477 | €207,519 |
Apr-24 2024 | €0.034898 | €0.034898 | €0.038035 | €0.037637 | €43,571 | €196,215 |
Análisis de precios históricos y de mercado de Zyberswap (ZYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 457 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.