時価総額 €2.24T
-0.75%
ボリューム24h €120.94B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.033785 | €0.033785 | €0.035019 | €0.034821 | €51,625 | €189,960 |
May-07 2024 | €0.035207 | €0.034044 | €0.035648 | €0.035648 | €45,940 | €197,957 |
May-06 2024 | €0.035604 | €0.03558 | €0.039731 | €0.039455 | €39,824 | €200,184 |
May-05 2024 | €0.039233 | €0.038129 | €0.039233 | €0.038733 | €45,830 | €220,589 |
May-04 2024 | €0.038714 | €0.038561 | €0.039142 | €0.038567 | €44,237 | €217,673 |
May-03 2024 | €0.038576 | €0.035593 | €0.038576 | €0.035657 | €48,751 | €216,894 |
May-02 2024 | €0.035675 | €0.035356 | €0.037869 | €0.037479 | €45,657 | €200,587 |
May-01 2024 | €0.037541 | €0.036677 | €0.038447 | €0.038402 | €47,006 | €211,079 |
Apr-30 2024 | €0.03845 | €0.037711 | €0.042716 | €0.042275 | €47,816 | €216,189 |
Apr-29 2024 | €0.041021 | €0.036341 | €0.041021 | €0.037277 | €51,708 | €230,643 |
Apr-28 2024 | €0.037561 | €0.035891 | €0.038086 | €0.036036 | €47,310 | €211,193 |
Apr-27 2024 | €0.035996 | €0.035273 | €0.036428 | €0.035945 | €47,856 | €202,389 |
Apr-26 2024 | €0.036164 | €0.034596 | €0.037265 | €0.036842 | €40,381 | €203,336 |
Apr-25 2024 | €0.036862 | €0.034995 | €0.037616 | €0.034995 | €48,417 | €207,261 |
Apr-24 2024 | €0.034854 | €0.034854 | €0.037988 | €0.03759 | €43,517 | €195,971 |
Zyberswap(ZYB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、457日間分析、07-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.