時価総額 NZ$4.01T
-1.42%
ボリューム24h NZ$212.57B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.06057 | NZ$0.06057 | NZ$0.062782 | NZ$0.062428 | NZ$92,553 | NZ$340,560 |
May-07 2024 | NZ$0.06312 | NZ$0.061034 | NZ$0.06391 | NZ$0.06391 | NZ$82,360 | NZ$354,897 |
May-06 2024 | NZ$0.06383 | NZ$0.063787 | NZ$0.071231 | NZ$0.070736 | NZ$71,396 | NZ$358,889 |
May-05 2024 | NZ$0.070336 | NZ$0.068357 | NZ$0.070336 | NZ$0.069441 | NZ$82,163 | NZ$395,470 |
May-04 2024 | NZ$0.069407 | NZ$0.069133 | NZ$0.070174 | NZ$0.069144 | NZ$79,309 | NZ$390,242 |
May-03 2024 | NZ$0.069158 | NZ$0.063811 | NZ$0.069158 | NZ$0.063926 | NZ$87,401 | NZ$388,847 |
May-02 2024 | NZ$0.063959 | NZ$0.063386 | NZ$0.067891 | NZ$0.067193 | NZ$81,853 | NZ$359,611 |
May-01 2024 | NZ$0.067304 | NZ$0.065754 | NZ$0.068927 | NZ$0.068847 | NZ$84,272 | NZ$378,421 |
Apr-30 2024 | NZ$0.068934 | NZ$0.067608 | NZ$0.076582 | NZ$0.075791 | NZ$85,724 | NZ$387,583 |
Apr-29 2024 | NZ$0.073542 | NZ$0.065153 | NZ$0.073542 | NZ$0.066831 | NZ$92,702 | NZ$413,495 |
Apr-28 2024 | NZ$0.06734 | NZ$0.064346 | NZ$0.068281 | NZ$0.064605 | NZ$84,817 | NZ$378,625 |
Apr-27 2024 | NZ$0.064533 | NZ$0.063237 | NZ$0.065309 | NZ$0.064442 | NZ$85,796 | NZ$362,842 |
Apr-26 2024 | NZ$0.064835 | NZ$0.062023 | NZ$0.066808 | NZ$0.066051 | NZ$72,395 | NZ$364,540 |
Apr-25 2024 | NZ$0.066087 | NZ$0.06274 | NZ$0.067438 | NZ$0.06274 | NZ$86,802 | NZ$371,576 |
Apr-24 2024 | NZ$0.062487 | NZ$0.062487 | NZ$0.068105 | NZ$0.067391 | NZ$78,017 | NZ$351,336 |
Zyberswap(ZYB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、457日間分析、07-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66807 NZD.