Cap Mercado Tk261.21T
-1.37%
Volumen 24h Tk13.74T
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk3.9874 | Tk3.9874 | Tk4.1330 | Tk4.1097 | Tk6,092,881 | Tk22,419,563 |
May-07 2024 | Tk4.1553 | Tk4.0179 | Tk4.2073 | Tk4.2073 | Tk5,421,912 | Tk23,363,381 |
May-06 2024 | Tk4.2020 | Tk4.1992 | Tk4.6892 | Tk4.6566 | Tk4,700,101 | Tk23,626,199 |
May-05 2024 | Tk4.6303 | Tk4.5000 | Tk4.6303 | Tk4.5714 | Tk5,408,925 | Tk26,034,399 |
May-04 2024 | Tk4.5691 | Tk4.5511 | Tk4.6196 | Tk4.5518 | Tk5,220,999 | Tk25,690,226 |
May-03 2024 | Tk4.5528 | Tk4.2008 | Tk4.5528 | Tk4.2084 | Tk5,753,735 | Tk25,598,384 |
May-02 2024 | Tk4.2105 | Tk4.1728 | Tk4.4694 | Tk4.4234 | Tk5,388,537 | Tk23,673,753 |
May-01 2024 | Tk4.4307 | Tk4.3287 | Tk4.5376 | Tk4.5323 | Tk5,547,737 | Tk24,912,030 |
Apr-30 2024 | Tk4.5380 | Tk4.4507 | Tk5.041 | Tk4.9894 | Tk5,643,328 | Tk25,515,154 |
Apr-29 2024 | Tk4.8414 | Tk4.2891 | Tk4.8414 | Tk4.3996 | Tk6,102,743 | Tk27,220,979 |
Apr-28 2024 | Tk4.4331 | Tk4.2360 | Tk4.4950 | Tk4.2530 | Tk5,583,638 | Tk24,925,486 |
Apr-27 2024 | Tk4.2483 | Tk4.1630 | Tk4.2994 | Tk4.2423 | Tk5,648,082 | Tk23,886,429 |
Apr-26 2024 | Tk4.2682 | Tk4.0831 | Tk4.3981 | Tk4.3482 | Tk4,765,872 | Tk23,998,233 |
Apr-25 2024 | Tk4.3506 | Tk4.1302 | Tk4.4396 | Tk4.1302 | Tk5,714,298 | Tk24,461,423 |
Apr-24 2024 | Tk4.1136 | Tk4.1136 | Tk4.4834 | Tk4.4365 | Tk5,135,978 | Tk23,128,953 |
Análisis de precios históricos y de mercado de Zyberswap (ZYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 457 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.