Market Cap HK$19.18T -2.1%
Volume 24h HK$1.00T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.304278 HK$0.291081 HK$0.313536 HK$0.309981 HK$339,754 HK$1,710,809
Apr-25 2024 HK$0.310151 HK$0.294443 HK$0.316494 HK$0.294443 HK$407,366 HK$1,743,829
Apr-24 2024 HK$0.293256 HK$0.293256 HK$0.319621 HK$0.316274 HK$366,138 HK$1,648,839
Apr-23 2024 HK$0.316537 HK$0.314057 HK$0.333045 HK$0.329645 HK$349,333 HK$1,779,736
Apr-22 2024 HK$0.330911 HK$0.318494 HK$0.334241 HK$0.324427 HK$322,722 HK$1,860,556
Apr-21 2024 HK$0.329964 HK$0.324598 HK$0.371104 HK$0.349063 HK$270,660 HK$1,855,231
Apr-20 2024 HK$0.365673 HK$0.315448 HK$0.374655 HK$0.372458 HK$377,129 HK$2,056,003
Apr-19 2024 HK$0.370932 HK$0.356553 HK$0.382002 HK$0.376531 HK$366,040 HK$2,085,576
Apr-18 2024 HK$0.376548 HK$0.365252 HK$0.391261 HK$0.366142 HK$475,885 HK$2,117,148
Apr-17 2024 HK$0.367242 HK$0.365811 HK$0.394881 HK$0.390775 HK$418,779 HK$2,064,824
Apr-16 2024 HK$0.390833 HK$0.385775 HK$0.414832 HK$0.414832 HK$454,991 HK$2,197,467
Apr-15 2024 HK$0.417377 HK$0.410258 HK$0.438605 HK$0.411792 HK$451,132 HK$2,346,710
Apr-14 2024 HK$0.415367 HK$0.402202 HK$0.419655 HK$0.413294 HK$471,630 HK$2,335,408
Apr-13 2024 HK$0.415558 HK$0.406083 HK$0.455128 HK$0.440403 HK$440,103 HK$2,336,482
Apr-12 2024 HK$0.44553 HK$0.440454 HK$0.49339 HK$0.490297 HK$453,856 HK$2,505,000

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.