Market Cap Rp39,641.30T -2.4%
Volume 24h Rp1,999.61T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 11 Seconds ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp631.25 Rp603.87 Rp650.45 Rp643.08 Rp704,847,578 Rp3,549,213,376
Apr-25 2024 Rp643.43 Rp610.84 Rp656.59 Rp610.84 Rp845,114,832 Rp3,617,716,741
Apr-24 2024 Rp608.38 Rp608.38 Rp663.08 Rp656.13 Rp759,584,276 Rp3,420,651,353
Apr-23 2024 Rp656.68 Rp651.53 Rp690.93 Rp683.87 Rp724,719,174 Rp3,692,209,165
Apr-22 2024 Rp686.50 Rp660.74 Rp693.41 Rp673.05 Rp669,513,091 Rp3,859,875,942
Apr-21 2024 Rp684.53 Rp673.40 Rp769.88 Rp724.16 Rp561,506,889 Rp3,848,830,033
Apr-20 2024 Rp758.61 Rp654.42 Rp777.25 Rp772.69 Rp782,384,415 Rp4,265,346,478
Apr-19 2024 Rp769.53 Rp739.70 Rp792.49 Rp781.14 Rp759,379,138 Rp4,326,699,362
Apr-18 2024 Rp781.18 Rp757.74 Rp811.70 Rp759.59 Rp987,262,190 Rp4,392,197,748
Apr-17 2024 Rp761.87 Rp758.90 Rp819.21 Rp810.69 Rp868,791,425 Rp4,283,646,826
Apr-16 2024 Rp810.81 Rp800.32 Rp860.60 Rp860.60 Rp943,916,342 Rp4,558,826,957
Apr-15 2024 Rp865.88 Rp851.11 Rp909.92 Rp854.29 Rp935,910,776 Rp4,868,444,022
Apr-14 2024 Rp861.71 Rp834.40 Rp870.60 Rp857.41 Rp978,434,652 Rp4,844,996,497
Apr-13 2024 Rp862.10 Rp842.45 Rp944.20 Rp913.65 Rp913,029,168 Rp4,847,223,421
Apr-12 2024 Rp924.28 Rp913.75 Rp1,023.57 Rp1,017.16 Rp941,561,500 Rp5,196,827,798

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.