Market Cap CN¥17.73T -2.04%
Volume 24h CN¥870.64B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.281627 CN¥0.269413 CN¥0.290196 CN¥0.286906 CN¥314,462 CN¥1,583,454
Apr-25 2024 CN¥0.287063 CN¥0.272525 CN¥0.292934 CN¥0.272525 CN¥377,042 CN¥1,614,017
Apr-24 2024 CN¥0.271426 CN¥0.271426 CN¥0.295828 CN¥0.29273 CN¥338,883 CN¥1,526,097
Apr-23 2024 CN¥0.292974 CN¥0.290678 CN¥0.308253 CN¥0.305106 CN¥323,328 CN¥1,647,251
Apr-22 2024 CN¥0.306278 CN¥0.294785 CN¥0.30936 CN¥0.300276 CN¥298,698 CN¥1,722,054
Apr-21 2024 CN¥0.305401 CN¥0.300435 CN¥0.343479 CN¥0.323079 CN¥250,512 CN¥1,717,126
Apr-20 2024 CN¥0.338452 CN¥0.291966 CN¥0.346765 CN¥0.344732 CN¥349,055 CN¥1,902,952
Apr-19 2024 CN¥0.34332 CN¥0.330011 CN¥0.353565 CN¥0.348502 CN¥338,791 CN¥1,930,324
Apr-18 2024 CN¥0.348517 CN¥0.338062 CN¥0.362135 CN¥0.338886 CN¥440,459 CN¥1,959,545
Apr-17 2024 CN¥0.339904 CN¥0.33858 CN¥0.365486 CN¥0.361685 CN¥387,605 CN¥1,911,116
Apr-16 2024 CN¥0.361739 CN¥0.357058 CN¥0.383952 CN¥0.383952 CN¥421,121 CN¥2,033,886
Apr-15 2024 CN¥0.386307 CN¥0.379718 CN¥0.405955 CN¥0.381138 CN¥417,549 CN¥2,172,019
Apr-14 2024 CN¥0.384446 CN¥0.372262 CN¥0.388415 CN¥0.382528 CN¥436,521 CN¥2,161,558
Apr-13 2024 CN¥0.384623 CN¥0.375853 CN¥0.421247 CN¥0.407619 CN¥407,341 CN¥2,162,552
Apr-12 2024 CN¥0.412364 CN¥0.407666 CN¥0.456661 CN¥0.453799 CN¥420,070 CN¥2,318,525

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.