Market Cap zł9.88T -1.67%
Volume 24h zł514.19B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.156819 zł0.150018 zł0.161591 zł0.159759 zł175,103 zł881,722
Apr-25 2024 zł0.159846 zł0.151751 zł0.163116 zł0.151751 zł209,950 zł898,740
Apr-24 2024 zł0.151139 zł0.151139 zł0.164727 zł0.163002 zł188,702 zł849,784
Apr-23 2024 zł0.163138 zł0.161859 zł0.171646 zł0.169893 zł180,040 zł917,246
Apr-22 2024 zł0.170546 zł0.164146 zł0.172262 zł0.167204 zł166,325 zł958,899
Apr-21 2024 zł0.170058 zł0.167292 zł0.191261 zł0.179901 zł139,494 zł956,155
Apr-20 2024 zł0.188461 zł0.162576 zł0.193091 zł0.191958 zł194,366 zł1,059,629
Apr-19 2024 zł0.191172 zł0.183761 zł0.196877 zł0.194057 zł188,651 zł1,074,871
Apr-18 2024 zł0.194066 zł0.188244 zł0.201649 zł0.188703 zł245,263 zł1,091,142
Apr-17 2024 zł0.18927 zł0.188533 zł0.203515 zł0.201398 zł215,832 zł1,064,175
Apr-16 2024 zł0.201429 zł0.198822 zł0.213797 zł0.213797 zł234,495 zł1,132,538
Apr-15 2024 zł0.215109 zł0.21144 zł0.22605 zł0.212231 zł232,506 zł1,209,455
Apr-14 2024 zł0.214073 zł0.207288 zł0.216283 zł0.213005 zł243,070 zł1,203,630
Apr-13 2024 zł0.214171 zł0.209288 zł0.234565 zł0.226976 zł226,822 zł1,204,183
Apr-12 2024 zł0.229618 zł0.227002 zł0.254285 zł0.252691 zł233,910 zł1,291,035

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.