Market Cap AR$2,130.40T -2.22%
Volume 24h AR$105.19T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$33.97 AR$32.49 AR$35.00 AR$34.60 AR$37,933,870 AR$191,013,494
Apr-25 2024 AR$34.62 AR$32.87 AR$35.33 AR$32.87 AR$45,482,849 AR$194,700,245
Apr-24 2024 AR$32.74 AR$32.74 AR$35.68 AR$35.31 AR$40,879,719 AR$184,094,473
Apr-23 2024 AR$35.34 AR$35.06 AR$37.18 AR$36.80 AR$39,003,330 AR$198,709,319
Apr-22 2024 AR$36.94 AR$35.56 AR$37.31 AR$36.22 AR$36,032,219 AR$207,732,900
Apr-21 2024 AR$36.84 AR$36.24 AR$41.43 AR$38.97 AR$30,219,483 AR$207,138,426
Apr-20 2024 AR$40.82 AR$35.22 AR$41.83 AR$41.58 AR$42,106,790 AR$229,554,734
Apr-19 2024 AR$41.41 AR$39.80 AR$42.65 AR$42.04 AR$40,868,679 AR$232,856,657
Apr-18 2024 AR$42.04 AR$40.78 AR$43.68 AR$40.88 AR$53,133,013 AR$236,381,684
Apr-17 2024 AR$41.00 AR$40.84 AR$44.08 AR$43.63 AR$46,757,089 AR$230,539,632
Apr-16 2024 AR$43.63 AR$43.07 AR$46.31 AR$46.31 AR$50,800,202 AR$245,349,426
Apr-15 2024 AR$46.60 AR$45.80 AR$48.97 AR$45.97 AR$50,369,355 AR$262,012,565
Apr-14 2024 AR$46.37 AR$44.90 AR$46.85 AR$46.14 AR$52,657,928 AR$260,750,654
Apr-13 2024 AR$46.39 AR$45.33 AR$50.81 AR$49.17 AR$49,137,900 AR$260,870,503
Apr-12 2024 AR$49.74 AR$49.17 AR$55.08 AR$54.74 AR$50,673,468 AR$279,685,702

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.