Market Cap MX$41.85T -2.15%
Volume 24h MX$2.08T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.666991 MX$0.638064 MX$0.687285 MX$0.679493 MX$744,756 MX$3,750,171
Apr-25 2024 MX$0.679865 MX$0.645434 MX$0.693771 MX$0.645434 MX$892,965 MX$3,822,553
Apr-24 2024 MX$0.642831 MX$0.642831 MX$0.700623 MX$0.693287 MX$802,592 MX$3,614,329
Apr-23 2024 MX$0.693864 MX$0.688427 MX$0.730051 MX$0.722598 MX$765,753 MX$3,901,263
Apr-22 2024 MX$0.725373 MX$0.698153 MX$0.732672 MX$0.711159 MX$707,421 MX$4,078,423
Apr-21 2024 MX$0.723297 MX$0.711534 MX$0.813478 MX$0.765163 MX$593,300 MX$4,066,752
Apr-20 2024 MX$0.801572 MX$0.691477 MX$0.821261 MX$0.816445 MX$826,683 MX$4,506,851
Apr-19 2024 MX$0.813101 MX$0.781582 MX$0.837366 MX$0.825374 MX$802,375 MX$4,571,678
Apr-18 2024 MX$0.82541 MX$0.800649 MX$0.857662 MX$0.8026 MX$1,043,161 MX$4,640,885
Apr-17 2024 MX$0.805011 MX$0.801875 MX$0.865598 MX$0.856597 MX$917,983 MX$4,526,188
Apr-16 2024 MX$0.856724 MX$0.845637 MX$0.909331 MX$0.909331 MX$997,361 MX$4,816,949
Apr-15 2024 MX$0.91491 MX$0.899305 MX$0.961444 MX$0.902668 MX$988,902 MX$5,144,096
Apr-14 2024 MX$0.910503 MX$0.881646 MX$0.919903 MX$0.905961 MX$1,033,834 MX$5,119,321
Apr-13 2024 MX$0.910922 MX$0.890152 MX$0.9976 MX$0.965383 MX$964,725 MX$5,121,674
Apr-12 2024 MX$0.976622 MX$0.965496 MX$1.0815 MX$1.0747 MX$994,873 MX$5,491,073

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.