Market Cap CL$2,322.18T -2.06%
Volume 24h CL$121.13T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$36.86 CL$35.26 CL$37.98 CL$37.55 CL$41,159,258 CL$207,254,723
Apr-25 2024 CL$37.57 CL$35.67 CL$38.34 CL$35.67 CL$49,350,102 CL$211,254,947
Apr-24 2024 CL$35.52 CL$35.52 CL$38.72 CL$38.31 CL$44,355,583 CL$199,747,402
Apr-23 2024 CL$38.34 CL$38.04 CL$40.34 CL$39.93 CL$42,319,651 CL$215,604,898
Apr-22 2024 CL$40.08 CL$38.58 CL$40.49 CL$39.30 CL$39,095,917 CL$225,395,725
Apr-21 2024 CL$39.97 CL$39.32 CL$44.95 CL$42.28 CL$32,788,943 CL$224,750,704
Apr-20 2024 CL$44.29 CL$38.21 CL$45.38 CL$45.12 CL$45,686,987 CL$249,072,995
Apr-19 2024 CL$44.93 CL$43.19 CL$46.27 CL$45.61 CL$44,343,604 CL$252,655,669
Apr-18 2024 CL$45.61 CL$44.24 CL$47.39 CL$44.35 CL$57,650,733 CL$256,480,418
Apr-17 2024 CL$44.48 CL$44.31 CL$47.83 CL$47.34 CL$50,732,686 CL$250,141,635
Apr-16 2024 CL$47.34 CL$46.73 CL$50.25 CL$50.25 CL$55,119,571 CL$266,210,656
Apr-15 2024 CL$50.56 CL$49.70 CL$53.13 CL$49.88 CL$54,652,090 CL$284,290,605
Apr-14 2024 CL$50.31 CL$48.72 CL$50.83 CL$50.06 CL$57,135,253 CL$282,921,398
Apr-13 2024 CL$50.34 CL$49.19 CL$55.13 CL$53.35 CL$53,315,929 CL$283,051,438
Apr-12 2024 CL$53.97 CL$53.35 CL$59.77 CL$59.39 CL$54,982,062 CL$303,466,429

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.