Market Cap RM11.66T -1.96%
Volume 24h RM597.61B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.185384 RM0.177344 RM0.191025 RM0.188859 RM206,998 RM1,042,327
Apr-25 2024 RM0.188962 RM0.179392 RM0.192827 RM0.179392 RM248,192 RM1,062,445
Apr-24 2024 RM0.178669 RM0.178669 RM0.194732 RM0.192693 RM223,073 RM1,004,571
Apr-23 2024 RM0.192853 RM0.191342 RM0.202911 RM0.200839 RM212,834 RM1,084,322
Apr-22 2024 RM0.201611 RM0.194045 RM0.203639 RM0.19766 RM196,622 RM1,133,562
Apr-21 2024 RM0.201034 RM0.197764 RM0.226099 RM0.21267 RM164,902 RM1,130,318
Apr-20 2024 RM0.222789 RM0.19219 RM0.228262 RM0.226923 RM229,769 RM1,252,640
Apr-19 2024 RM0.225994 RM0.217233 RM0.232738 RM0.229405 RM223,013 RM1,270,658
Apr-18 2024 RM0.229415 RM0.222533 RM0.238379 RM0.223075 RM289,938 RM1,289,893
Apr-17 2024 RM0.223745 RM0.222874 RM0.240585 RM0.238083 RM255,145 RM1,258,014
Apr-16 2024 RM0.238119 RM0.235037 RM0.25274 RM0.25274 RM277,208 RM1,338,829
Apr-15 2024 RM0.254291 RM0.249954 RM0.267225 RM0.250888 RM274,857 RM1,429,757
Apr-14 2024 RM0.253066 RM0.245045 RM0.255679 RM0.251804 RM287,345 RM1,422,871
Apr-13 2024 RM0.253182 RM0.24741 RM0.277291 RM0.268319 RM268,137 RM1,423,525
Apr-12 2024 RM0.271443 RM0.268351 RM0.300603 RM0.298718 RM276,516 RM1,526,196

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.