Market Cap Bs.88.88T -2.38%
Volume 24h Bs.4.50T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.1.4139 Bs.1.3526 Bs.1.4569 Bs.1.4404 Bs.1,578,804 Bs.7,949,966
Apr-25 2024 Bs.1.4412 Bs.1.3682 Bs.1.4707 Bs.1.3682 Bs.1,892,992 Bs.8,103,408
Apr-24 2024 Bs.1.3627 Bs.1.3627 Bs.1.4852 Bs.1.4696 Bs.1,701,411 Bs.7,661,997
Apr-23 2024 Bs.1.4709 Bs.1.4593 Bs.1.5476 Bs.1.5318 Bs.1,623,315 Bs.8,270,265
Apr-22 2024 Bs.1.5377 Bs.1.4800 Bs.1.5531 Bs.1.5075 Bs.1,499,658 Bs.8,645,826
Apr-21 2024 Bs.1.5333 Bs.1.5083 Bs.1.7244 Bs.1.6220 Bs.1,257,732 Bs.8,621,084
Apr-20 2024 Bs.1.6992 Bs.1.4658 Bs.1.7409 Bs.1.7307 Bs.1,752,481 Bs.9,554,049
Apr-19 2024 Bs.1.7236 Bs.1.6568 Bs.1.7751 Bs.1.7497 Bs.1,700,951 Bs.9,691,475
Apr-18 2024 Bs.1.7497 Bs.1.6972 Bs.1.8181 Bs.1.7014 Bs.2,211,392 Bs.9,838,186
Apr-17 2024 Bs.1.7065 Bs.1.6998 Bs.1.8349 Bs.1.8158 Bs.1,946,026 Bs.9,595,040
Apr-16 2024 Bs.1.8161 Bs.1.7926 Bs.1.9276 Bs.1.9276 Bs.2,114,300 Bs.10,211,423
Apr-15 2024 Bs.1.9395 Bs.1.9064 Bs.2.0381 Bs.1.9135 Bs.2,096,368 Bs.10,904,941
Apr-14 2024 Bs.1.9301 Bs.1.8689 Bs.1.9500 Bs.1.9205 Bs.2,191,619 Bs.10,852,420
Apr-13 2024 Bs.1.9310 Bs.1.8870 Bs.2.1149 Bs.2.0465 Bs.2,045,115 Bs.10,857,409
Apr-12 2024 Bs.2.0703 Bs.2.0467 Bs.2.2927 Bs.2.2783 Bs.2,109,026 Bs.11,640,496

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.