Market Cap NZ$4.22T 2.3%
Volume 24h NZ$177.83B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 48 Seconds ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$1.6835 NZ$1.6800 NZ$1.6925 NZ$1.6847 NZ$2,163 NZ$32,008,097
Apr-26 2024 NZ$1.6872 NZ$1.6784 NZ$1.6894 NZ$1.6819 NZ$50 NZ$32,079,329
Apr-25 2024 NZ$1.6828 NZ$1.6747 NZ$1.6882 NZ$1.6863 NZ$3,471 NZ$31,994,501
Apr-24 2024 NZ$1.6889 NZ$1.6799 NZ$1.6912 NZ$1.6912 NZ$10,660 NZ$32,111,349
Apr-23 2024 NZ$1.6894 NZ$1.6811 NZ$1.6894 NZ$1.6861 NZ$3,768 NZ$32,119,555
Apr-22 2024 NZ$1.6843 NZ$1.6734 NZ$1.7564 NZ$1.6873 NZ$2 NZ$32,024,405
Apr-21 2024 NZ$1.6767 NZ$1.6713 NZ$1.6873 NZ$1.6838 NZ$1 NZ$31,879,601
Apr-20 2024 NZ$1.6865 NZ$1.6780 NZ$1.6905 NZ$1.6839 NZ$3,422 NZ$32,064,670
Apr-19 2024 NZ$1.6839 NZ$1.6820 NZ$1.7954 NZ$1.6824 NZ$11,215 NZ$32,015,562
Apr-18 2024 NZ$1.6846 NZ$1.6741 NZ$1.6877 NZ$1.6816 NZ$7,450 NZ$32,029,105
Apr-17 2024 NZ$1.6824 NZ$1.6768 NZ$1.6891 NZ$1.6847 NZ$4,483 NZ$31,987,196
Apr-16 2024 NZ$1.6847 NZ$1.6781 NZ$1.6905 NZ$1.6892 NZ$3,362 NZ$32,031,109
Apr-15 2024 NZ$1.6813 NZ$1.6794 NZ$1.6889 NZ$1.6854 NZ$89 NZ$31,966,136
Apr-14 2024 NZ$1.6870 NZ$1.6781 NZ$1.6905 NZ$1.6782 NZ$4,155 NZ$32,074,091
Apr-13 2024 NZ$1.6777 NZ$1.6689 NZ$1.6927 NZ$1.6807 NZ$50,945 NZ$31,897,472

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1046 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.