Market Cap CN¥18.16T 2.43%
Volume 24h CN¥753.71B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥7.244 CN¥7.229 CN¥7.283 CN¥7.249 CN¥9,309 CN¥137,735,624
Apr-26 2024 CN¥7.260 CN¥7.222 CN¥7.269 CN¥7.237 CN¥216 CN¥138,042,147
Apr-25 2024 CN¥7.241 CN¥7.206 CN¥7.264 CN¥7.256 CN¥14,934 CN¥137,677,121
Apr-24 2024 CN¥7.267 CN¥7.229 CN¥7.277 CN¥7.277 CN¥45,871 CN¥138,179,933
Apr-23 2024 CN¥7.269 CN¥7.234 CN¥7.269 CN¥7.255 CN¥16,216 CN¥138,215,245
Apr-22 2024 CN¥7.248 CN¥7.201 CN¥7.558 CN¥7.260 CN¥8 CN¥137,805,803
Apr-21 2024 CN¥7.215 CN¥7.192 CN¥7.260 CN¥7.245 CN¥3 CN¥137,182,689
Apr-20 2024 CN¥7.257 CN¥7.220 CN¥7.274 CN¥7.246 CN¥14,725 CN¥137,979,067
Apr-19 2024 CN¥7.246 CN¥7.238 CN¥7.725 CN¥7.239 CN¥48,259 CN¥137,767,748
Apr-18 2024 CN¥7.249 CN¥7.204 CN¥7.262 CN¥7.236 CN¥32,056 CN¥137,826,026
Apr-17 2024 CN¥7.239 CN¥7.215 CN¥7.268 CN¥7.249 CN¥19,292 CN¥137,645,686
Apr-16 2024 CN¥7.249 CN¥7.221 CN¥7.274 CN¥7.269 CN¥14,469 CN¥137,834,648
Apr-15 2024 CN¥7.235 CN¥7.226 CN¥7.267 CN¥7.252 CN¥382 CN¥137,555,059
Apr-14 2024 CN¥7.259 CN¥7.221 CN¥7.274 CN¥7.221 CN¥17,880 CN¥138,019,606
Apr-13 2024 CN¥7.219 CN¥7.181 CN¥7.284 CN¥7.232 CN¥219,225 CN¥137,259,589

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1046 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.