Market Cap R47.00T 2.11%
Volume 24h R1.99T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 25 Seconds ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R18.77 R18.73 R18.87 R18.79 R24,129 R357,001,704
Apr-26 2024 R18.81 R18.72 R18.84 R18.75 R561 R357,796,191
Apr-25 2024 R18.76 R18.67 R18.83 R18.80 R38,709 R356,850,068
Apr-24 2024 R18.83 R18.73 R18.86 R18.86 R118,895 R358,153,323
Apr-23 2024 R18.84 R18.75 R18.84 R18.80 R42,030 R358,244,850
Apr-22 2024 R18.78 R18.66 R19.59 R18.81 R21 R357,183,602
Apr-21 2024 R18.70 R18.64 R18.81 R18.78 R8 R355,568,533
Apr-20 2024 R18.81 R18.71 R18.85 R18.78 R38,166 R357,632,692
Apr-19 2024 R18.78 R18.76 R20.02 R18.76 R125,084 R357,084,966
Apr-18 2024 R18.78 R18.67 R18.82 R18.75 R83,088 R357,236,019
Apr-17 2024 R18.76 R18.70 R18.83 R18.79 R50,005 R356,768,592
Apr-16 2024 R18.79 R18.71 R18.85 R18.84 R37,503 R357,258,367
Apr-15 2024 R18.75 R18.73 R18.83 R18.79 R989 R356,533,691
Apr-14 2024 R18.81 R18.71 R18.85 R18.71 R46,343 R357,737,767
Apr-13 2024 R18.71 R18.61 R18.87 R18.74 R568,216 R355,767,852

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1046 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.