Market Cap ฿91.51T -0.42%
Volume 24h ฿4.18T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-26 2024 ฿37.06 ฿36.86 ฿37.10 ฿36.94 ฿1,104 ฿704,603,080
Apr-25 2024 ฿36.96 ฿36.78 ฿37.08 ฿37.03 ฿76,229 ฿702,739,892
Apr-24 2024 ฿37.09 ฿36.89 ฿37.14 ฿37.14 ฿234,138 ฿705,306,374
Apr-23 2024 ฿37.10 ฿36.92 ฿37.10 ฿37.03 ฿82,769 ฿705,486,617
Apr-22 2024 ฿36.99 ฿36.75 ฿38.58 ฿37.06 ฿40 ฿703,396,717
Apr-21 2024 ฿36.82 ฿36.71 ฿37.06 ฿36.98 ฿16 ฿700,216,183
Apr-20 2024 ฿37.04 ฿36.85 ฿37.13 ฿36.98 ฿75,159 ฿704,281,104
Apr-19 2024 ฿36.98 ฿36.94 ฿39.43 ฿36.95 ฿246,326 ฿703,202,474
Apr-18 2024 ฿37.00 ฿36.77 ฿37.07 ฿36.93 ฿163,625 ฿703,499,941
Apr-17 2024 ฿36.95 ฿36.83 ฿37.10 ฿37.00 ฿98,473 ฿702,579,442
Apr-16 2024 ฿37.00 ฿36.86 ฿37.13 ฿37.10 ฿73,854 ฿703,543,950
Apr-15 2024 ฿36.92 ฿36.88 ฿37.09 ฿37.02 ฿1,948 ฿702,116,855
Apr-14 2024 ฿37.05 ฿36.85 ฿37.13 ฿36.86 ฿91,262 ฿704,488,027
Apr-13 2024 ฿36.85 ฿36.65 ฿37.17 ฿36.91 ฿1,118,980 ฿700,608,699
Apr-12 2024 ฿37.03 ฿36.91 ฿37.33 ฿37.00 ฿720,351 ฿704,181,930

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1045 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98343 THB.