Market Cap RM11.94T 2.3%
Volume 24h RM503.51B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM4.7667 RM4.7570 RM4.7923 RM4.7703 RM6,125 RM90,628,048
Apr-26 2024 RM4.7774 RM4.7523 RM4.7833 RM4.7623 RM142 RM90,829,736
Apr-25 2024 RM4.7647 RM4.7418 RM4.7801 RM4.7747 RM9,827 RM90,589,554
Apr-24 2024 RM4.7821 RM4.7567 RM4.7886 RM4.7886 RM30,183 RM90,920,397
Apr-23 2024 RM4.7833 RM4.7601 RM4.7833 RM4.7741 RM10,670 RM90,943,632
Apr-22 2024 RM4.7692 RM4.7381 RM4.9733 RM4.7775 RM5 RM90,674,225
Apr-21 2024 RM4.7476 RM4.7323 RM4.7776 RM4.7675 RM2 RM90,264,225
Apr-20 2024 RM4.7752 RM4.7512 RM4.7867 RM4.7678 RM9,689 RM90,788,230
Apr-19 2024 RM4.7679 RM4.7626 RM5.083 RM4.7637 RM31,754 RM90,649,185
Apr-18 2024 RM4.7699 RM4.7402 RM4.7788 RM4.7614 RM21,093 RM90,687,531
Apr-17 2024 RM4.7636 RM4.7477 RM4.7826 RM4.7702 RM12,694 RM90,568,871
Apr-16 2024 RM4.7702 RM4.7516 RM4.7865 RM4.7829 RM9,520 RM90,693,205
Apr-15 2024 RM4.7605 RM4.7550 RM4.7820 RM4.7723 RM251 RM90,509,239
Apr-14 2024 RM4.7766 RM4.7515 RM4.7865 RM4.7518 RM11,765 RM90,814,905
Apr-13 2024 RM4.7503 RM4.7255 RM4.7928 RM4.7587 RM144,247 RM90,314,824

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1046 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.