Cap Mercado RM10.73T
-4.99%
Volumen 24h RM951.17B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM4.7623 | RM4.7501 | RM4.7866 | RM4.7501 | RM21,747 | RM90,543,842 |
Apr-29 2024 | RM4.7682 | RM4.7634 | RM4.7934 | RM4.7701 | RM46,575 | RM90,656,070 |
Apr-28 2024 | RM4.7688 | RM4.7566 | RM4.7885 | RM4.7796 | RM19,102 | RM90,667,059 |
Apr-27 2024 | RM4.7667 | RM4.7570 | RM4.7923 | RM4.7703 | RM6,125 | RM90,628,048 |
Apr-26 2024 | RM4.7774 | RM4.7523 | RM4.7833 | RM4.7623 | RM142 | RM90,829,736 |
Apr-25 2024 | RM4.7647 | RM4.7418 | RM4.7801 | RM4.7747 | RM9,827 | RM90,589,554 |
Apr-24 2024 | RM4.7821 | RM4.7567 | RM4.7886 | RM4.7886 | RM30,183 | RM90,920,397 |
Apr-23 2024 | RM4.7833 | RM4.7601 | RM4.7833 | RM4.7741 | RM10,670 | RM90,943,632 |
Apr-22 2024 | RM4.7692 | RM4.7381 | RM4.9733 | RM4.7775 | RM5 | RM90,674,225 |
Apr-21 2024 | RM4.7476 | RM4.7323 | RM4.7776 | RM4.7675 | RM2 | RM90,264,225 |
Apr-20 2024 | RM4.7752 | RM4.7512 | RM4.7867 | RM4.7678 | RM9,689 | RM90,788,230 |
Apr-19 2024 | RM4.7679 | RM4.7626 | RM5.083 | RM4.7637 | RM31,754 | RM90,649,185 |
Apr-18 2024 | RM4.7699 | RM4.7402 | RM4.7788 | RM4.7614 | RM21,093 | RM90,687,531 |
Apr-17 2024 | RM4.7636 | RM4.7477 | RM4.7826 | RM4.7702 | RM12,694 | RM90,568,871 |
Apr-16 2024 | RM4.7702 | RM4.7516 | RM4.7865 | RM4.7829 | RM9,520 | RM90,693,205 |
Análisis de precios históricos y de mercado de ZUSD (ZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.