Cap Mercado £1.79T
-5.39%
Volumen 24h £158.25B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.799977 | £0.797933 | £0.804052 | £0.797933 | £3,653 | £15,209,466 |
Apr-29 2024 | £0.800968 | £0.800155 | £0.805192 | £0.801284 | £7,824 | £15,228,318 |
Apr-28 2024 | £0.801065 | £0.799009 | £0.804381 | £0.802887 | £3,209 | £15,230,164 |
Apr-27 2024 | £0.800721 | £0.799081 | £0.805005 | £0.801318 | £1,029 | £15,223,611 |
Apr-26 2024 | £0.802503 | £0.798292 | £0.803509 | £0.79998 | £24 | £15,257,490 |
Apr-25 2024 | £0.800381 | £0.796539 | £0.80297 | £0.80205 | £1,651 | £15,217,145 |
Apr-24 2024 | £0.803304 | £0.799031 | £0.804399 | £0.804399 | £5,070 | £15,272,720 |
Apr-23 2024 | £0.803509 | £0.799608 | £0.803509 | £0.801958 | £1,792 | £15,276,623 |
Apr-22 2024 | £0.801129 | £0.795916 | £0.835412 | £0.80253 | £1 | £15,231,368 |
Apr-21 2024 | £0.797506 | £0.794936 | £0.802539 | £0.800848 | £0 | £15,162,497 |
Apr-20 2024 | £0.802136 | £0.798117 | £0.804071 | £0.800906 | £1,628 | £15,250,518 |
Apr-19 2024 | £0.800908 | £0.800019 | £0.853933 | £0.800214 | £5,334 | £15,227,162 |
Apr-18 2024 | £0.801246 | £0.796267 | £0.802742 | £0.799829 | £3,543 | £15,233,603 |
Apr-17 2024 | £0.800198 | £0.797526 | £0.803381 | £0.801297 | £2,132 | £15,213,671 |
Apr-16 2024 | £0.801296 | £0.79817 | £0.804031 | £0.803437 | £1,599 | £15,234,556 |
Análisis de precios históricos y de mercado de ZUSD (ZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.