Cap Mercado ₩3,101.40T
-5.42%
Volumen 24h ₩272.84T
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩1,383.29 | ₩1,379.76 | ₩1,390.34 | ₩1,379.76 | ₩6,316,677 | ₩26,299,809,062 |
Apr-29 2024 | ₩1,385.01 | ₩1,383.60 | ₩1,392.31 | ₩1,385.56 | ₩13,528,390 | ₩26,332,407,468 |
Apr-28 2024 | ₩1,385.18 | ₩1,381.62 | ₩1,390.91 | ₩1,388.33 | ₩5,548,471 | ₩26,335,599,212 |
Apr-27 2024 | ₩1,384.58 | ₩1,381.75 | ₩1,391.99 | ₩1,385.61 | ₩1,779,211 | ₩26,324,268,132 |
Apr-26 2024 | ₩1,387.66 | ₩1,380.38 | ₩1,389.40 | ₩1,383.30 | ₩41,337 | ₩26,382,851,313 |
Apr-25 2024 | ₩1,383.99 | ₩1,377.35 | ₩1,388.47 | ₩1,386.88 | ₩2,854,294 | ₩26,313,086,910 |
Apr-24 2024 | ₩1,389.05 | ₩1,381.66 | ₩1,390.94 | ₩1,390.94 | ₩8,766,979 | ₩26,409,185,152 |
Apr-23 2024 | ₩1,389.40 | ₩1,382.66 | ₩1,389.40 | ₩1,386.72 | ₩3,099,173 | ₩26,415,934,089 |
Apr-22 2024 | ₩1,385.29 | ₩1,376.27 | ₩1,444.57 | ₩1,387.71 | ₩1,513 | ₩26,337,680,793 |
Apr-21 2024 | ₩1,379.02 | ₩1,374.58 | ₩1,387.72 | ₩1,384.80 | ₩591 | ₩26,218,590,265 |
Apr-20 2024 | ₩1,387.03 | ₩1,380.08 | ₩1,390.37 | ₩1,384.90 | ₩2,814,233 | ₩26,370,795,377 |
Apr-19 2024 | ₩1,384.90 | ₩1,383.37 | ₩1,476.60 | ₩1,383.71 | ₩9,223,306 | ₩26,330,407,651 |
Apr-18 2024 | ₩1,385.49 | ₩1,376.88 | ₩1,388.08 | ₩1,383.04 | ₩6,126,688 | ₩26,341,545,844 |
Apr-17 2024 | ₩1,383.68 | ₩1,379.06 | ₩1,389.18 | ₩1,385.58 | ₩3,687,189 | ₩26,307,079,113 |
Apr-16 2024 | ₩1,385.58 | ₩1,380.17 | ₩1,390.31 | ₩1,389.28 | ₩2,765,348 | ₩26,343,193,707 |
Análisis de precios históricos y de mercado de ZUSD (ZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.79147 KRW.