Cap Mercado NZ$3.82T
-4.75%
Volumen 24h NZ$328.46B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$1.6938 | NZ$1.6895 | NZ$1.7024 | NZ$1.6895 | NZ$7,735 | NZ$32,204,170 |
Apr-29 2024 | NZ$1.6959 | NZ$1.6942 | NZ$1.7048 | NZ$1.6966 | NZ$16,566 | NZ$32,244,087 |
Apr-28 2024 | NZ$1.6961 | NZ$1.6918 | NZ$1.7031 | NZ$1.7000 | NZ$6,794 | NZ$32,247,995 |
Apr-27 2024 | NZ$1.6954 | NZ$1.6919 | NZ$1.7045 | NZ$1.6966 | NZ$2,179 | NZ$32,234,120 |
Apr-26 2024 | NZ$1.6992 | NZ$1.6902 | NZ$1.7013 | NZ$1.6938 | NZ$51 | NZ$32,305,856 |
Apr-25 2024 | NZ$1.6947 | NZ$1.6865 | NZ$1.7001 | NZ$1.6982 | NZ$3,495 | NZ$32,220,429 |
Apr-24 2024 | NZ$1.7008 | NZ$1.6918 | NZ$1.7032 | NZ$1.7032 | NZ$10,735 | NZ$32,338,101 |
Apr-23 2024 | NZ$1.7013 | NZ$1.6930 | NZ$1.7013 | NZ$1.6980 | NZ$3,795 | NZ$32,346,366 |
Apr-22 2024 | NZ$1.6962 | NZ$1.6852 | NZ$1.7688 | NZ$1.6992 | NZ$2 | NZ$32,250,544 |
Apr-21 2024 | NZ$1.6886 | NZ$1.6831 | NZ$1.6992 | NZ$1.6956 | NZ$1 | NZ$32,104,718 |
Apr-20 2024 | NZ$1.6984 | NZ$1.6899 | NZ$1.7025 | NZ$1.6958 | NZ$3,446 | NZ$32,291,093 |
Apr-19 2024 | NZ$1.6958 | NZ$1.6939 | NZ$1.8080 | NZ$1.6943 | NZ$11,294 | NZ$32,241,638 |
Apr-18 2024 | NZ$1.6965 | NZ$1.6859 | NZ$1.6997 | NZ$1.6935 | NZ$7,502 | NZ$32,255,277 |
Apr-17 2024 | NZ$1.6943 | NZ$1.6886 | NZ$1.7010 | NZ$1.6966 | NZ$4,515 | NZ$32,213,072 |
Apr-16 2024 | NZ$1.6966 | NZ$1.6900 | NZ$1.7024 | NZ$1.7011 | NZ$3,386 | NZ$32,257,295 |
Análisis de precios históricos y de mercado de ZUSD (ZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69568 NZD.