Cap Mercado Bs.81.89T
-4.99%
Volumen 24h Bs.7.26T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.36.34 | Bs.36.24 | Bs.36.52 | Bs.36.24 | Bs.165,954 | Bs.690,956,152 |
Apr-29 2024 | Bs.36.38 | Bs.36.35 | Bs.36.57 | Bs.36.40 | Bs.355,422 | Bs.691,812,587 |
Apr-28 2024 | Bs.36.39 | Bs.36.29 | Bs.36.54 | Bs.36.47 | Bs.145,771 | Bs.691,896,441 |
Apr-27 2024 | Bs.36.37 | Bs.36.30 | Bs.36.57 | Bs.36.40 | Bs.46,744 | Bs.691,598,748 |
Apr-26 2024 | Bs.36.45 | Bs.36.26 | Bs.36.50 | Bs.36.34 | Bs.1,086 | Bs.693,137,862 |
Apr-25 2024 | Bs.36.36 | Bs.36.18 | Bs.36.47 | Bs.36.43 | Bs.74,989 | Bs.691,304,991 |
Apr-24 2024 | Bs.36.49 | Bs.36.29 | Bs.36.54 | Bs.36.54 | Bs.230,329 | Bs.693,829,712 |
Apr-23 2024 | Bs.36.50 | Bs.36.32 | Bs.36.50 | Bs.36.43 | Bs.81,422 | Bs.694,007,022 |
Apr-22 2024 | Bs.36.39 | Bs.36.15 | Bs.37.95 | Bs.36.45 | Bs.40 | Bs.691,951,129 |
Apr-21 2024 | Bs.36.23 | Bs.36.11 | Bs.36.45 | Bs.36.38 | Bs.16 | Bs.688,822,348 |
Apr-20 2024 | Bs.36.44 | Bs.36.25 | Bs.36.52 | Bs.36.38 | Bs.73,936 | Bs.692,821,125 |
Apr-19 2024 | Bs.36.38 | Bs.36.34 | Bs.38.79 | Bs.36.35 | Bs.242,317 | Bs.691,760,047 |
Apr-18 2024 | Bs.36.40 | Bs.36.17 | Bs.36.46 | Bs.36.33 | Bs.160,962 | Bs.692,052,673 |
Apr-17 2024 | Bs.36.35 | Bs.36.23 | Bs.36.49 | Bs.36.40 | Bs.96,871 | Bs.691,147,153 |
Apr-16 2024 | Bs.36.40 | Bs.36.26 | Bs.36.52 | Bs.36.49 | Bs.72,652 | Bs.692,095,966 |
Análisis de precios históricos y de mercado de ZUSD (ZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.