Market Cap Bs.91.07T 2.59%
Volume 24h Bs.3.88T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 53 Seconds ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.36.37 Bs.36.29 Bs.36.56 Bs.36.39 Bs.46,739 Bs.691,521,949
Apr-26 2024 Bs.36.45 Bs.36.26 Bs.36.49 Bs.36.33 Bs.1,086 Bs.693,060,892
Apr-25 2024 Bs.36.35 Bs.36.18 Bs.36.47 Bs.36.43 Bs.74,981 Bs.691,228,225
Apr-24 2024 Bs.36.48 Bs.36.29 Bs.36.53 Bs.36.53 Bs.230,303 Bs.693,752,666
Apr-23 2024 Bs.36.49 Bs.36.32 Bs.36.49 Bs.36.42 Bs.81,413 Bs.693,929,956
Apr-22 2024 Bs.36.39 Bs.36.15 Bs.37.94 Bs.36.45 Bs.40 Bs.691,874,291
Apr-21 2024 Bs.36.22 Bs.36.10 Bs.36.45 Bs.36.37 Bs.16 Bs.688,745,858
Apr-20 2024 Bs.36.43 Bs.36.25 Bs.36.52 Bs.36.38 Bs.73,928 Bs.692,744,191
Apr-19 2024 Bs.36.38 Bs.36.34 Bs.38.78 Bs.36.34 Bs.242,290 Bs.691,683,230
Apr-18 2024 Bs.36.39 Bs.36.16 Bs.36.46 Bs.36.33 Bs.160,944 Bs.691,975,824
Apr-17 2024 Bs.36.34 Bs.36.22 Bs.36.49 Bs.36.39 Bs.96,860 Bs.691,070,404
Apr-16 2024 Bs.36.39 Bs.36.25 Bs.36.52 Bs.36.49 Bs.72,644 Bs.692,019,112
Apr-15 2024 Bs.36.32 Bs.36.28 Bs.36.48 Bs.36.41 Bs.1,916 Bs.690,615,394
Apr-14 2024 Bs.36.44 Bs.36.25 Bs.36.52 Bs.36.25 Bs.89,767 Bs.692,947,724
Apr-13 2024 Bs.36.24 Bs.36.05 Bs.36.57 Bs.36.31 Bs.1,100,650 Bs.689,131,944

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1046 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.