Market Cap CL$2,383.10T 2.51%
Volume 24h CL$99.27T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$948.21 CL$946.27 CL$953.29 CL$948.92 CL$1,218,474 CL$18,027,900,566
Apr-26 2024 CL$950.32 CL$945.34 CL$951.52 CL$947.34 CL$28,309 CL$18,068,020,646
Apr-25 2024 CL$947.81 CL$943.26 CL$950.88 CL$949.79 CL$1,954,734 CL$18,020,243,222
Apr-24 2024 CL$951.27 CL$946.21 CL$952.57 CL$952.57 CL$6,003,974 CL$18,086,055,102
Apr-23 2024 CL$951.52 CL$946.90 CL$951.52 CL$949.68 CL$2,122,437 CL$18,090,677,041
Apr-22 2024 CL$948.70 CL$942.52 CL$989.30 CL$950.36 CL$1,036 CL$18,037,086,087
Apr-21 2024 CL$944.41 CL$941.36 CL$950.37 CL$948.36 CL$405 CL$17,955,528,181
Apr-20 2024 CL$949.89 CL$945.13 CL$952.18 CL$948.43 CL$1,927,298 CL$18,059,764,265
Apr-19 2024 CL$948.44 CL$947.38 CL$1,011.23 CL$947.61 CL$6,316,485 CL$18,032,105,151
Apr-18 2024 CL$948.84 CL$942.94 CL$950.61 CL$947.16 CL$4,195,798 CL$18,039,733,027
Apr-17 2024 CL$947.60 CL$944.43 CL$951.37 CL$948.90 CL$2,525,133 CL$18,016,128,846
Apr-16 2024 CL$948.90 CL$945.19 CL$952.13 CL$951.43 CL$1,893,820 CL$18,040,861,549
Apr-15 2024 CL$946.97 CL$945.88 CL$951.24 CL$949.31 CL$49,944 CL$18,004,266,788
Apr-14 2024 CL$950.17 CL$945.18 CL$952.14 CL$945.24 CL$2,340,217 CL$18,065,070,360
Apr-13 2024 CL$944.94 CL$940.00 CL$953.39 CL$946.62 CL$28,693,820 CL$17,965,593,404

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1046 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.