Market Cap AR$2,166.73T 0.09%
Volume 24h AR$98.70T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$876.00 AR$871.40 AR$877.09 AR$873.24 AR$26,095 AR$16,654,858,368
Apr-25 2024 AR$873.68 AR$869.49 AR$876.51 AR$875.50 AR$1,801,847 AR$16,610,817,781
Apr-24 2024 AR$876.87 AR$872.21 AR$878.07 AR$878.07 AR$5,534,382 AR$16,671,482,287
Apr-23 2024 AR$877.09 AR$872.84 AR$877.09 AR$875.40 AR$1,956,433 AR$16,675,742,728
Apr-22 2024 AR$874.50 AR$868.81 AR$911.92 AR$876.03 AR$955 AR$16,626,343,307
Apr-21 2024 AR$870.54 AR$867.74 AR$876.04 AR$874.19 AR$373 AR$16,551,164,327
Apr-20 2024 AR$875.60 AR$871.21 AR$877.71 AR$874.25 AR$1,776,557 AR$16,647,247,747
Apr-19 2024 AR$874.25 AR$873.28 AR$932.14 AR$873.50 AR$5,822,451 AR$16,621,751,948
Apr-18 2024 AR$874.62 AR$869.19 AR$876.26 AR$873.08 AR$3,867,630 AR$16,628,783,221
Apr-17 2024 AR$873.48 AR$870.56 AR$876.96 AR$874.68 AR$2,327,634 AR$16,607,025,204
Apr-16 2024 AR$874.68 AR$871.27 AR$877.66 AR$877.02 AR$1,745,698 AR$16,629,823,477
Apr-15 2024 AR$872.91 AR$871.90 AR$876.84 AR$875.06 AR$46,038 AR$16,596,090,919
Apr-14 2024 AR$875.85 AR$871.25 AR$877.67 AR$871.31 AR$2,157,180 AR$16,652,138,834
Apr-13 2024 AR$871.03 AR$866.48 AR$878.82 AR$872.58 AR$26,449,577 AR$16,560,442,314
Apr-12 2024 AR$875.47 AR$872.65 AR$882.50 AR$874.72 AR$17,027,090 AR$16,644,903,567

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1045 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.