Market Cap Rp40,508.11T 2.02%
Volume 24h Rp1,729.84T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 Seconds ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp16,238.14 Rp16,204.89 Rp16,325.03 Rp16,250.25 Rp20,866,234 Rp308,725,730,287
Apr-26 2024 Rp16,274.28 Rp16,188.89 Rp16,294.68 Rp16,223.13 Rp484,797 Rp309,412,782,059
Apr-25 2024 Rp16,231.25 Rp16,153.33 Rp16,283.76 Rp16,265.09 Rp33,474,591 Rp308,594,599,151
Apr-24 2024 Rp16,290.52 Rp16,203.87 Rp16,312.73 Rp16,312.73 Rp102,817,366 Rp309,721,620,042
Apr-23 2024 Rp16,294.69 Rp16,215.57 Rp16,294.69 Rp16,263.23 Rp36,346,483 Rp309,800,770,216
Apr-22 2024 Rp16,246.42 Rp16,140.71 Rp16,941.66 Rp16,274.82 Rp17,743 Rp308,883,031,272
Apr-21 2024 Rp16,172.96 Rp16,120.83 Rp16,275.01 Rp16,240.71 Rp6,937 Rp307,486,361,480
Apr-20 2024 Rp16,266.84 Rp16,185.34 Rp16,306.08 Rp16,241.89 Rp33,004,758 Rp309,271,392,472
Apr-19 2024 Rp16,241.93 Rp16,223.91 Rp17,317.26 Rp16,227.88 Rp108,169,076 Rp308,797,733,325
Apr-18 2024 Rp16,248.80 Rp16,147.83 Rp16,279.14 Rp16,220.06 Rp71,852,561 Rp308,928,359,823
Apr-17 2024 Rp16,227.54 Rp16,173.35 Rp16,292.10 Rp16,249.82 Rp43,242,613 Rp308,524,140,923
Apr-16 2024 Rp16,249.82 Rp16,186.41 Rp16,305.28 Rp16,293.22 Rp32,431,446 Rp308,947,685,626
Apr-15 2024 Rp16,216.86 Rp16,198.22 Rp16,290.03 Rp16,256.98 Rp855,282 Rp308,321,004,547
Apr-14 2024 Rp16,271.62 Rp16,186.17 Rp16,305.41 Rp16,187.26 Rp40,075,946 Rp309,362,258,745
Apr-13 2024 Rp16,182.02 Rp16,097.49 Rp16,326.82 Rp16,210.84 Rp491,378,372 Rp307,658,727,284

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1046 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.