Market Cap HK$19.62T 2.42%
Volume 24h HK$814.20B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 9 Seconds ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$7.827 HK$7.811 HK$7.869 HK$7.833 HK$10,058 HK$148,813,442
Apr-26 2024 HK$7.844 HK$7.803 HK$7.854 HK$7.819 HK$234 HK$149,144,617
Apr-25 2024 HK$7.823 HK$7.786 HK$7.849 HK$7.840 HK$16,136 HK$148,750,233
Apr-24 2024 HK$7.852 HK$7.810 HK$7.863 HK$7.863 HK$49,561 HK$149,293,485
Apr-23 2024 HK$7.854 HK$7.816 HK$7.854 HK$7.839 HK$17,520 HK$149,331,637
Apr-22 2024 HK$7.831 HK$7.780 HK$8.166 HK$7.844 HK$9 HK$148,889,264
Apr-21 2024 HK$7.795 HK$7.770 HK$7.844 HK$7.828 HK$3 HK$148,216,035
Apr-20 2024 HK$7.841 HK$7.801 HK$7.859 HK$7.828 HK$15,909 HK$149,076,464
Apr-19 2024 HK$7.829 HK$7.820 HK$8.347 HK$7.822 HK$52,140 HK$148,848,149
Apr-18 2024 HK$7.832 HK$7.783 HK$7.846 HK$7.818 HK$34,635 HK$148,911,114
Apr-17 2024 HK$7.822 HK$7.795 HK$7.853 HK$7.832 HK$20,844 HK$148,716,270
Apr-16 2024 HK$7.832 HK$7.802 HK$7.859 HK$7.853 HK$15,633 HK$148,920,429
Apr-15 2024 HK$7.816 HK$7.807 HK$7.852 HK$7.836 HK$412 HK$148,618,354
Apr-14 2024 HK$7.843 HK$7.802 HK$7.859 HK$7.802 HK$19,318 HK$149,120,264
Apr-13 2024 HK$7.800 HK$7.759 HK$7.869 HK$7.814 HK$236,857 HK$148,299,120

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1046 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.