Market Cap AU$3.79T -0.07%
Volume 24h AU$172.92B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$1.5336 AU$1.5255 AU$1.5355 AU$1.5288 AU$46 AU$29,158,108
Apr-25 2024 AU$1.5295 AU$1.5222 AU$1.5345 AU$1.5327 AU$3,155 AU$29,081,005
Apr-24 2024 AU$1.5351 AU$1.5270 AU$1.5372 AU$1.5372 AU$9,689 AU$29,187,211
Apr-23 2024 AU$1.5355 AU$1.5281 AU$1.5355 AU$1.5325 AU$3,425 AU$29,194,670
Apr-22 2024 AU$1.5310 AU$1.5210 AU$1.5965 AU$1.5336 AU$2 AU$29,108,185
Apr-21 2024 AU$1.5240 AU$1.5191 AU$1.5337 AU$1.5304 AU$1 AU$28,976,568
Apr-20 2024 AU$1.5329 AU$1.5252 AU$1.5366 AU$1.5305 AU$3,110 AU$29,144,783
Apr-19 2024 AU$1.5305 AU$1.5288 AU$1.6319 AU$1.5292 AU$10,194 AU$29,100,147
Apr-18 2024 AU$1.5312 AU$1.5217 AU$1.5340 AU$1.5285 AU$6,771 AU$29,112,457
Apr-17 2024 AU$1.5292 AU$1.5241 AU$1.5353 AU$1.5313 AU$4,075 AU$29,074,365
Apr-16 2024 AU$1.5313 AU$1.5253 AU$1.5365 AU$1.5354 AU$3,056 AU$29,114,278
Apr-15 2024 AU$1.5282 AU$1.5264 AU$1.5351 AU$1.5320 AU$81 AU$29,055,222
Apr-14 2024 AU$1.5333 AU$1.5253 AU$1.5365 AU$1.5254 AU$3,777 AU$29,153,346
Apr-13 2024 AU$1.5249 AU$1.5169 AU$1.5385 AU$1.5276 AU$46,306 AU$28,992,811
Apr-12 2024 AU$1.5327 AU$1.5277 AU$1.5450 AU$1.5314 AU$29,810 AU$29,140,679

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1045 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.