Market Cap MX$42.86T 2.16%
Volume 24h MX$1.82T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$17.15 MX$17.12 MX$17.24 MX$17.17 MX$22,048 MX$326,205,846
Apr-26 2024 MX$17.19 MX$17.10 MX$17.21 MX$17.14 MX$512 MX$326,931,799
Apr-25 2024 MX$17.15 MX$17.06 MX$17.20 MX$17.18 MX$35,370 MX$326,067,291
Apr-24 2024 MX$17.21 MX$17.12 MX$17.23 MX$17.23 MX$108,639 MX$327,258,124
Apr-23 2024 MX$17.21 MX$17.13 MX$17.21 MX$17.18 MX$38,404 MX$327,341,755
Apr-22 2024 MX$17.16 MX$17.05 MX$17.90 MX$17.19 MX$19 MX$326,372,054
Apr-21 2024 MX$17.08 MX$17.03 MX$17.19 MX$17.16 MX$7 MX$324,896,304
Apr-20 2024 MX$17.18 MX$17.10 MX$17.22 MX$17.16 MX$34,873 MX$326,782,404
Apr-19 2024 MX$17.16 MX$17.14 MX$18.29 MX$17.14 MX$114,294 MX$326,281,926
Apr-18 2024 MX$17.16 MX$17.06 MX$17.20 MX$17.13 MX$75,921 MX$326,419,949
Apr-17 2024 MX$17.14 MX$17.08 MX$17.21 MX$17.16 MX$45,691 MX$325,992,843
Apr-16 2024 MX$17.16 MX$17.10 MX$17.22 MX$17.21 MX$34,268 MX$326,440,369
Apr-15 2024 MX$17.13 MX$17.11 MX$17.21 MX$17.17 MX$904 MX$325,778,205
Apr-14 2024 MX$17.19 MX$17.10 MX$17.22 MX$17.10 MX$42,345 MX$326,878,415
Apr-13 2024 MX$17.09 MX$17.00 MX$17.25 MX$17.12 MX$519,200 MX$325,078,429

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1046 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.