Market Cap zł10.10T 1.88%
Volume 24h zł422.50B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł4.0296 zł4.0214 zł4.0512 zł4.0326 zł5,178 zł76,613,825
Apr-26 2024 zł4.0386 zł4.0174 zł4.0437 zł4.0259 zł120 zł76,784,325
Apr-25 2024 zł4.0279 zł4.0086 zł4.0410 zł4.0363 zł8,307 zł76,581,283
Apr-24 2024 zł4.0426 zł4.0211 zł4.0481 zł4.0481 zł25,515 zł76,860,966
Apr-23 2024 zł4.0437 zł4.0240 zł4.0437 zł4.0359 zł9,020 zł76,880,608
Apr-22 2024 zł4.0317 zł4.0055 zł4.2042 zł4.0387 zł4 zł76,652,861
Apr-21 2024 zł4.0135 zł4.0005 zł4.0388 zł4.0303 zł2 zł76,306,261
Apr-20 2024 zł4.0368 zł4.0165 zł4.0465 zł4.0306 zł8,191 zł76,749,237
Apr-19 2024 zł4.0306 zł4.0261 zł4.2974 zł4.0271 zł26,843 zł76,631,693
Apr-18 2024 zł4.0323 zł4.0072 zł4.0398 zł4.0251 zł17,831 zł76,664,110
Apr-17 2024 zł4.0270 zł4.0136 zł4.0430 zł4.0325 zł10,731 zł76,563,798
Apr-16 2024 zł4.0325 zł4.0168 zł4.0463 zł4.0433 zł8,048 zł76,668,906
Apr-15 2024 zł4.0243 zł4.0197 zł4.0425 zł4.0343 zł212 zł76,513,388
Apr-14 2024 zł4.0379 zł4.0167 zł4.0463 zł4.0170 zł9,945 zł76,771,787
Apr-13 2024 zł4.0157 zł3.9947 zł4.0516 zł4.0229 zł121,941 zł76,349,036

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1046 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.