Market Cap Tk270.02T -1.23%
Volume 24h Tk12.75T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 30 Seconds ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk110.25 Tk109.67 Tk110.38 Tk109.90 Tk3,284 Tk2,096,122,637
Apr-25 2024 Tk109.95 Tk109.43 Tk110.31 Tk110.18 Tk226,774 Tk2,090,579,842
Apr-24 2024 Tk110.36 Tk109.77 Tk110.51 Tk110.51 Tk696,538 Tk2,098,214,866
Apr-23 2024 Tk110.38 Tk109.85 Tk110.38 Tk110.17 Tk246,230 Tk2,098,751,070
Apr-22 2024 Tk110.06 Tk109.34 Tk114.77 Tk110.25 Tk120 Tk2,092,533,831
Apr-21 2024 Tk109.56 Tk109.21 Tk110.25 Tk110.02 Tk47 Tk2,083,072,065
Apr-20 2024 Tk110.20 Tk109.64 Tk110.46 Tk110.03 Tk223,591 Tk2,095,164,791
Apr-19 2024 Tk110.03 Tk109.90 Tk117.31 Tk109.93 Tk732,793 Tk2,091,955,978
Apr-18 2024 Tk110.07 Tk109.39 Tk110.28 Tk109.88 Tk486,767 Tk2,092,840,910
Apr-17 2024 Tk109.93 Tk109.56 Tk110.37 Tk110.08 Tk292,948 Tk2,090,102,521
Apr-16 2024 Tk110.08 Tk109.65 Tk110.46 Tk110.37 Tk219,707 Tk2,092,971,833
Apr-15 2024 Tk109.86 Tk109.73 Tk110.35 Tk110.13 Tk5,794 Tk2,088,726,370
Apr-14 2024 Tk110.23 Tk109.65 Tk110.46 Tk109.66 Tk271,495 Tk2,095,780,366
Apr-13 2024 Tk109.62 Tk109.05 Tk110.60 Tk109.82 Tk3,328,852 Tk2,084,239,760
Apr-12 2024 Tk110.18 Tk109.82 Tk111.06 Tk110.08 Tk2,142,970 Tk2,094,869,760

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1045 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.