Market Cap CHF2.27T 0.19%
Volume 24h CHF103.47B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.91678 CHF0.911969 CHF0.917929 CHF0.913898 CHF27 CHF17,430,164
Apr-25 2024 CHF0.914355 CHF0.909966 CHF0.917314 CHF0.916262 CHF1,886 CHF17,384,074
Apr-24 2024 CHF0.917695 CHF0.912813 CHF0.918946 CHF0.918946 CHF5,792 CHF17,447,562
Apr-23 2024 CHF0.917929 CHF0.913472 CHF0.917929 CHF0.916157 CHF2,048 CHF17,452,021
Apr-22 2024 CHF0.91521 CHF0.909255 CHF0.954375 CHF0.91681 CHF1 CHF17,400,322
Apr-21 2024 CHF0.911072 CHF0.908135 CHF0.91682 CHF0.914889 CHF0 CHF17,321,643
Apr-20 2024 CHF0.916361 CHF0.911769 CHF0.918571 CHF0.914955 CHF1,859 CHF17,422,200
Apr-19 2024 CHF0.914957 CHF0.913942 CHF0.975534 CHF0.914165 CHF6,093 CHF17,395,517
Apr-18 2024 CHF0.915344 CHF0.909656 CHF0.917053 CHF0.913725 CHF4,048 CHF17,402,875
Apr-17 2024 CHF0.914147 CHF0.911094 CHF0.917783 CHF0.915402 CHF2,436 CHF17,380,105
Apr-16 2024 CHF0.915401 CHF0.91183 CHF0.918526 CHF0.917847 CHF1,827 CHF17,403,964
Apr-15 2024 CHF0.913545 CHF0.912495 CHF0.917667 CHF0.915805 CHF48 CHF17,368,661
Apr-14 2024 CHF0.91663 CHF0.911816 CHF0.918533 CHF0.911878 CHF2,258 CHF17,427,318
Apr-13 2024 CHF0.911582 CHF0.906821 CHF0.919739 CHF0.913206 CHF27,681 CHF17,331,353
Apr-12 2024 CHF0.916232 CHF0.913279 CHF0.923588 CHF0.915444 CHF17,820 CHF17,419,746

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1045 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.