Cap Mercado HK$17.76T
-2.5%
Volumen 24h HK$1.64T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$7.815 | HK$7.795 | HK$7.854 | HK$7.795 | HK$35,686 | HK$148,582,112 |
Apr-29 2024 | HK$7.824 | HK$7.816 | HK$7.865 | HK$7.827 | HK$76,429 | HK$148,766,278 |
Apr-28 2024 | HK$7.825 | HK$7.805 | HK$7.858 | HK$7.843 | HK$31,346 | HK$148,784,310 |
Apr-27 2024 | HK$7.822 | HK$7.806 | HK$7.864 | HK$7.828 | HK$10,052 | HK$148,720,295 |
Apr-26 2024 | HK$7.839 | HK$7.798 | HK$7.849 | HK$7.815 | HK$234 | HK$149,051,263 |
Apr-25 2024 | HK$7.818 | HK$7.781 | HK$7.844 | HK$7.835 | HK$16,125 | HK$148,657,126 |
Apr-24 2024 | HK$7.847 | HK$7.805 | HK$7.858 | HK$7.858 | HK$49,529 | HK$149,200,038 |
Apr-23 2024 | HK$7.849 | HK$7.811 | HK$7.849 | HK$7.834 | HK$17,509 | HK$149,238,166 |
Apr-22 2024 | HK$7.826 | HK$7.775 | HK$8.161 | HK$7.839 | HK$9 | HK$148,796,070 |
Apr-21 2024 | HK$7.790 | HK$7.765 | HK$7.840 | HK$7.823 | HK$3 | HK$148,123,262 |
Apr-20 2024 | HK$7.836 | HK$7.796 | HK$7.855 | HK$7.824 | HK$15,899 | HK$148,983,153 |
Apr-19 2024 | HK$7.824 | HK$7.815 | HK$8.342 | HK$7.817 | HK$52,108 | HK$148,754,980 |
Apr-18 2024 | HK$7.827 | HK$7.778 | HK$7.842 | HK$7.813 | HK$34,613 | HK$148,817,906 |
Apr-17 2024 | HK$7.817 | HK$7.791 | HK$7.848 | HK$7.827 | HK$20,831 | HK$148,623,184 |
Apr-16 2024 | HK$7.827 | HK$7.797 | HK$7.854 | HK$7.848 | HK$15,623 | HK$148,827,216 |
Análisis de precios históricos y de mercado de ZUSD (ZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82345 HKD.