Cap Mercado Rp36,550.88T
-4.75%
Volumen 24h Rp3,142.50T
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp16,205.81 | Rp16,164.41 | Rp16,288.36 | Rp16,164.41 | Rp74,001,958 | Rp308,110,975,859 |
Apr-29 2024 | Rp16,225.90 | Rp16,209.42 | Rp16,311.45 | Rp16,232.29 | Rp158,489,567 | Rp308,492,876,990 |
Apr-28 2024 | Rp16,227.86 | Rp16,186.20 | Rp16,295.04 | Rp16,264.77 | Rp65,002,177 | Rp308,530,269,330 |
Apr-27 2024 | Rp16,220.88 | Rp16,187.66 | Rp16,307.68 | Rp16,232.97 | Rp20,844,051 | Rp308,397,521,974 |
Apr-26 2024 | Rp16,256.98 | Rp16,171.68 | Rp16,277.36 | Rp16,205.88 | Rp484,281 | Rp309,083,843,337 |
Apr-25 2024 | Rp16,213.99 | Rp16,136.16 | Rp16,266.45 | Rp16,247.80 | Rp33,439,004 | Rp308,266,530,245 |
Apr-24 2024 | Rp16,273.21 | Rp16,186.65 | Rp16,295.39 | Rp16,295.39 | Rp102,708,060 | Rp309,392,352,993 |
Apr-23 2024 | Rp16,277.36 | Rp16,198.33 | Rp16,277.36 | Rp16,245.94 | Rp36,307,843 | Rp309,471,419,022 |
Apr-22 2024 | Rp16,229.15 | Rp16,123.55 | Rp16,923.65 | Rp16,257.52 | Rp17,724 | Rp308,554,655,732 |
Apr-21 2024 | Rp16,155.76 | Rp16,103.69 | Rp16,257.70 | Rp16,223.45 | Rp6,929 | Rp307,159,470,748 |
Apr-20 2024 | Rp16,249.55 | Rp16,168.13 | Rp16,288.74 | Rp16,224.63 | Rp32,969,671 | Rp308,942,604,062 |
Apr-19 2024 | Rp16,224.66 | Rp16,206.66 | Rp17,298.85 | Rp16,210.62 | Rp108,054,081 | Rp308,469,448,465 |
Apr-18 2024 | Rp16,231.53 | Rp16,130.67 | Rp16,261.83 | Rp16,202.82 | Rp71,776,174 | Rp308,599,936,093 |
Apr-17 2024 | Rp16,210.29 | Rp16,156.16 | Rp16,274.78 | Rp16,232.54 | Rp43,196,642 | Rp308,196,146,921 |
Apr-16 2024 | Rp16,232.54 | Rp16,169.20 | Rp16,287.94 | Rp16,275.90 | Rp32,396,968 | Rp308,619,241,351 |
Análisis de precios históricos y de mercado de ZUSD (ZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16223.29083 IDR.