時価総額 NZ$3.96T
-0.02%
ボリューム24h NZ$118.31B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$1.6639 | NZ$1.6567 | NZ$1.6657 | NZ$1.6628 | NZ$657 | NZ$31,636,069 |
May-10 2024 | NZ$1.6662 | NZ$1.6547 | NZ$1.6692 | NZ$1.6632 | NZ$3,360 | NZ$31,680,280 |
May-09 2024 | NZ$1.6595 | NZ$1.6585 | NZ$1.6763 | NZ$1.6640 | NZ$10 | NZ$31,552,432 |
May-08 2024 | NZ$1.6633 | NZ$1.6559 | NZ$1.6690 | NZ$1.6650 | NZ$2,361 | NZ$31,624,381 |
May-07 2024 | NZ$1.6615 | NZ$1.6597 | NZ$1.6697 | NZ$1.6616 | NZ$1,269 | NZ$31,589,913 |
May-06 2024 | NZ$1.6650 | NZ$1.6554 | NZ$1.6716 | NZ$1.6622 | NZ$50 | NZ$31,656,286 |
May-05 2024 | NZ$1.6611 | NZ$1.6576 | NZ$1.6713 | NZ$1.6580 | NZ$9,935 | NZ$31,583,339 |
May-04 2024 | NZ$1.6618 | NZ$1.6599 | NZ$1.6730 | NZ$1.6600 | NZ$176 | NZ$31,595,973 |
May-03 2024 | NZ$1.6632 | NZ$1.6451 | NZ$1.6732 | NZ$1.6627 | NZ$8,045 | NZ$31,621,572 |
May-02 2024 | NZ$1.6615 | NZ$1.6578 | NZ$1.6685 | NZ$1.6578 | NZ$14,847 | NZ$31,589,311 |
May-01 2024 | NZ$1.6604 | NZ$1.6584 | NZ$1.6682 | NZ$1.6639 | NZ$8,800 | NZ$31,568,936 |
Apr-30 2024 | NZ$1.6611 | NZ$1.6568 | NZ$1.6695 | NZ$1.6568 | NZ$7,585 | NZ$31,582,186 |
Apr-29 2024 | NZ$1.6631 | NZ$1.6615 | NZ$1.6719 | NZ$1.6638 | NZ$16,246 | NZ$31,621,332 |
Apr-28 2024 | NZ$1.6633 | NZ$1.6591 | NZ$1.6702 | NZ$1.6671 | NZ$6,663 | NZ$31,625,164 |
Apr-27 2024 | NZ$1.6626 | NZ$1.6592 | NZ$1.6715 | NZ$1.6639 | NZ$2,137 | NZ$31,611,558 |
ZUSD(ZUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1060日間分析、17-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66293 NZD.