時価総額 €2.29T
2.53%
ボリューム24h €119.69B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.925997 | €0.925442 | €0.93535 | €0.928481 | €5 | €17,605,404 |
May-08 2024 | €0.928108 | €0.923993 | €0.931305 | €0.929072 | €1,317 | €17,645,550 |
May-07 2024 | €0.927097 | €0.926068 | €0.931661 | €0.927175 | €708 | €17,626,318 |
May-06 2024 | €0.929045 | €0.923697 | €0.932733 | €0.927491 | €28 | €17,663,352 |
May-05 2024 | €0.926904 | €0.924914 | €0.932583 | €0.925141 | €5,544 | €17,622,649 |
May-04 2024 | €0.927275 | €0.926218 | €0.933507 | €0.926252 | €98 | €17,629,699 |
May-03 2024 | €0.928026 | €0.917976 | €0.933608 | €0.927754 | €4,489 | €17,643,983 |
May-02 2024 | €0.927079 | €0.925032 | €0.931012 | €0.925032 | €8,284 | €17,625,982 |
May-01 2024 | €0.926481 | €0.925352 | €0.930816 | €0.928436 | €4,910 | €17,614,613 |
Apr-30 2024 | €0.92687 | €0.924502 | €0.931591 | €0.924502 | €4,232 | €17,622,006 |
Apr-29 2024 | €0.928019 | €0.927076 | €0.932912 | €0.928385 | €9,065 | €17,643,849 |
Apr-28 2024 | €0.928131 | €0.925749 | €0.931973 | €0.930242 | €3,718 | €17,645,987 |
Apr-27 2024 | €0.927732 | €0.925832 | €0.932696 | €0.928424 | €1,192 | €17,638,395 |
Apr-26 2024 | €0.929797 | €0.924918 | €0.930962 | €0.926874 | €28 | €17,677,648 |
Apr-25 2024 | €0.927338 | €0.922887 | €0.930338 | €0.929272 | €1,913 | €17,630,903 |
ZUSD(ZUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1058日間分析、17-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.