時価総額 £1.96T
2.19%
ボリューム24h £101.85B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.79595 | £0.795473 | £0.803989 | £0.798085 | £5 | £15,132,902 |
| May-08 2024 | £0.797765 | £0.794227 | £0.800512 | £0.798594 | £1,132 | £15,167,410 |
| May-07 2024 | £0.796895 | £0.796011 | £0.800818 | £0.796962 | £609 | £15,150,879 |
| May-06 2024 | £0.79857 | £0.793973 | £0.80174 | £0.797234 | £24 | £15,182,712 |
| May-05 2024 | £0.796729 | £0.795019 | £0.801611 | £0.795214 | £4,765 | £15,147,726 |
| May-04 2024 | £0.797048 | £0.79614 | £0.802405 | £0.79617 | £85 | £15,153,785 |
| May-03 2024 | £0.797694 | £0.789055 | £0.802492 | £0.79746 | £3,858 | £15,166,063 |
| May-02 2024 | £0.79688 | £0.79512 | £0.80026 | £0.79512 | £7,121 | £15,150,590 |
| May-01 2024 | £0.796366 | £0.795396 | £0.800092 | £0.798046 | £4,221 | £15,140,818 |
| Apr-30 2024 | £0.7967 | £0.794665 | £0.800758 | £0.794665 | £3,638 | £15,147,173 |
| Apr-29 2024 | £0.797688 | £0.796878 | £0.801894 | £0.798002 | £7,792 | £15,165,948 |
| Apr-28 2024 | £0.797784 | £0.795736 | £0.801087 | £0.799599 | £3,196 | £15,167,786 |
| Apr-27 2024 | £0.797441 | £0.795808 | £0.801708 | £0.798036 | £1,025 | £15,161,260 |
| Apr-26 2024 | £0.799216 | £0.795022 | £0.800218 | £0.796704 | £24 | £15,195,000 |
| Apr-25 2024 | £0.797103 | £0.793276 | £0.799682 | £0.798765 | £1,644 | £15,154,820 |
ZUSD（ZUSD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1058日間分析、17-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79756 GBP.