Market Cap Rp39,851.49T 6.63%
Volume 24h Rp2,388.93T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.042342 Rp0.041486 Rp0.042342 Rp0.041486 Rp59,405 Rp1,098,669,766
May-02 2024 Rp0.041486 Rp0.041486 Rp0.041486 Rp0.041486 - Rp1,076,480,423
May-01 2024 Rp0.041486 Rp0.041486 Rp0.041486 Rp0.041486 - Rp1,076,480,423
Apr-30 2024 Rp0.041486 Rp0.041486 Rp0.041486 Rp0.041486 - Rp1,076,480,423
Apr-29 2024 Rp0.041486 Rp0.041486 Rp0.047412 Rp0.047412 Rp38,794 Rp1,076,480,423
Apr-28 2024 Rp0.047412 Rp0.040555 Rp0.047412 Rp0.040555 Rp858,243 Rp1,230,255,353
Apr-27 2024 Rp0.040555 Rp0.040354 Rp0.443377 Rp0.043266 Rp28,645 Rp1,052,320,380
Apr-26 2024 Rp0.043266 Rp0.043266 Rp0.048403 Rp0.048403 Rp220,271 Rp1,122,666,066
Apr-25 2024 Rp0.048403 Rp0.043966 Rp0.048403 Rp0.043966 Rp534,119 Rp1,256,018,792
Apr-24 2024 Rp0.043966 Rp0.042866 Rp0.043966 Rp0.042866 Rp43,962 Rp1,141,020,572
Apr-23 2024 Rp0.042866 Rp0.040088 Rp0.449962 Rp0.040088 Rp60,563 Rp1,112,509,591
Apr-22 2024 Rp0.040088 Rp0.038904 Rp0.44449 Rp0.038904 Rp15,960 Rp1,040,478,816
Apr-21 2024 Rp0.038904 Rp0.037978 Rp0.038904 Rp0.037978 Rp9,062 Rp1,009,737,432
Apr-20 2024 Rp0.037978 Rp0.037978 Rp0.0433 Rp0.0433 Rp227,370 Rp985,695,255
Apr-19 2024 Rp0.0433 Rp0.035871 Rp0.0433 Rp0.035871 Rp278,909 Rp1,123,824,753

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.