Market Cap RM11.74T 4.46%
Volume 24h RM601.46B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00001256 RM0.00001231 RM0.00001256 RM0.00001231 RM18 RM326,119
May-02 2024 RM0.00001231 RM0.00001231 RM0.00001231 RM0.00001231 - RM319,532
May-01 2024 RM0.00001231 RM0.00001231 RM0.00001231 RM0.00001231 - RM319,532
Apr-30 2024 RM0.00001231 RM0.00001231 RM0.00001231 RM0.00001231 - RM319,532
Apr-29 2024 RM0.00001231 RM0.00001231 RM0.00001407 RM0.00001407 RM12 RM319,532
Apr-28 2024 RM0.00001407 RM0.00001203 RM0.00001407 RM0.00001203 RM255 RM365,178
Apr-27 2024 RM0.00001203 RM0.00001197 RM0.0001316 RM0.00001284 RM9 RM312,361
Apr-26 2024 RM0.00001284 RM0.00001284 RM0.00001436 RM0.00001436 RM65 RM333,242
Apr-25 2024 RM0.00001436 RM0.00001305 RM0.00001436 RM0.00001305 RM159 RM372,825
Apr-24 2024 RM0.00001305 RM0.00001272 RM0.00001305 RM0.00001272 RM13 RM338,690
Apr-23 2024 RM0.00001272 RM0.00001189 RM0.00013356 RM0.00001189 RM18 RM330,227
Apr-22 2024 RM0.00001189 RM0.00001154 RM0.00013193 RM0.00001154 RM5 RM308,846
Apr-21 2024 RM0.00001154 RM0.00001127 RM0.00001154 RM0.00001127 RM3 RM299,721
Apr-20 2024 RM0.00001127 RM0.00001127 RM0.00001285 RM0.00001285 RM67 RM292,585
Apr-19 2024 RM0.00001285 RM0.00001064 RM0.00001285 RM0.00001064 RM83 RM333,586

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.